TR4DER - USD to NOK [USDNOK=X] Historical Prices

USD to NOK - [Ticker: USDNOK=X]
Last Trade	8.1462	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.02 (-0.2331%)	Open	8.1652
High	8.1832	Low	8.1246
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.1462 x 0 - 8.1478 x 0
Former Close	8.1652	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDNOK=X quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-19	0	6.88	6.91	6.86	6.88	00:00:00
2004-04-20	0	6.98	6.99	6.89	6.98	00:00:00
2004-04-21	0	6.99	7.02	6.93	6.99	00:00:00
2004-04-22	0	6.92	7.01	6.91	6.92	00:00:00
2004-04-23	0	6.97	7.00	6.90	6.97	00:00:00
2004-04-26	0	6.95	7.02	6.93	6.95	00:00:00
2004-04-27	0	6.91	6.97	6.89	6.91	00:00:00
2004-04-28	0	6.91	6.93	6.87	6.91	00:00:00
2004-04-29	0	6.85	6.93	6.82	6.85	00:00:00
2004-04-30	0	6.86	6.89	6.83	6.86	00:00:00
2004-05-03	0	6.90	6.91	6.85	6.90	00:00:00
2004-05-04	0	6.79	6.90	6.78	6.79	00:00:00
2004-05-05	0	6.72	6.79	6.70	6.72	00:00:00
2004-05-06	0	6.73	6.75	6.70	6.73	00:00:00
2004-05-07	0	6.82	6.83	6.68	6.82	00:00:00
2004-05-10	0	6.88	6.90	6.82	6.88	00:00:00
2004-05-11	0	6.93	6.98	6.87	6.93	00:00:00
2004-05-12	0	6.88	6.96	6.86	6.88	00:00:00
2004-05-13	0	6.91	6.94	6.86	6.91	00:00:00
2004-05-14	0	6.92	6.95	6.90	6.92	00:00:00
2004-05-17	0	6.87	6.91	6.84	6.87	00:00:00
2004-05-18	0	6.92	6.93	6.86	6.92	00:00:00
2004-05-19	0	6.87	6.94	6.86	6.87	00:00:00
2004-05-20	0	6.92	6.96	6.87	6.92	00:00:00
2004-05-21	0	6.88	6.93	6.83	6.88	00:00:00
2004-05-24	0	6.87	6.90	6.85	6.87	00:00:00
2004-05-25	0	6.80	6.87	6.78	6.80	00:00:00
2004-05-26	0	6.78	6.82	6.75	6.78	00:00:00
2004-05-27	0	6.71	6.87	6.68	6.71	00:00:00
2004-05-28	0	6.72	6.87	6.68	6.72	00:00:00
2004-05-31	0	6.73	6.75	6.70	6.73	00:00:00
2004-06-01	0	6.69	6.77	6.66	6.69	00:00:00
2004-06-02	0	6.72	6.73	6.65	6.72	00:00:00
2004-06-03	0	6.70	6.74	6.69	6.70	00:00:00
2004-06-04	0	6.66	6.74	6.65	6.66	00:00:00
2004-06-07	0	6.64	6.67	6.63	6.64	00:00:00
2004-06-08	0	6.65	6.69	6.62	6.68	00:00:00
2004-06-09	0	6.68	6.79	6.68	6.78	00:00:00
2004-06-10	0	6.78	6.89	6.77	6.83	00:00:00
2004-06-11	0	6.84	6.93	6.82	6.91	00:00:00
2004-06-14	0	6.92	6.99	6.88	6.90	00:00:00
2004-06-15	0	6.90	6.92	6.81	6.82	00:00:00
2004-06-16	0	6.83	6.95	6.81	6.93	00:00:00
2004-06-17	0	6.93	6.96	6.89	6.93	00:00:00
2004-06-18	0	6.94	7.00	6.86	6.87	00:00:00
2004-06-21	0	6.87	6.93	6.87	6.91	00:00:00
2004-06-22	0	6.91	6.93	6.87	6.88	00:00:00
2004-06-23	0	6.89	6.95	6.83	6.93	00:00:00
2004-06-24	0	6.92	6.97	6.84	6.87	00:00:00
2004-06-25	0	6.88	6.89	6.81	6.82	00:00:00
2004-06-28	0	6.83	6.85	6.79	6.83	00:00:00
2004-06-29	0	6.82	6.92	6.81	6.91	00:00:00
2004-06-30	0	6.90	6.96	6.90	6.93	00:00:00
2004-07-01	0	6.94	6.98	6.91	6.96	00:00:00
2004-07-02	0	6.97	7.01	6.89	6.91	00:00:00
2004-07-05	0	6.92	6.93	6.89	6.91	00:00:00
2004-07-06	0	6.91	6.91	6.86	6.89	00:00:00
2004-07-07	0	6.87	6.89	6.80	6.81	00:00:00
2004-07-08	0	6.81	6.86	6.80	6.84	00:00:00
2004-07-09	0	6.83	6.85	6.80	6.81	00:00:00
2004-07-12	0	6.83	6.84	6.80	6.82	00:00:00
2004-07-13	0	6.82	6.92	6.81	6.89	00:00:00
2004-07-14	0	6.91	6.92	6.80	6.89	00:00:00
2004-07-15	0	6.85	6.91	6.84	6.86	00:00:00
2004-07-16	0	6.88	6.88	6.80	6.82	00:00:00
2004-07-19	0	6.82	6.86	6.80	6.82	00:00:00
2004-07-20	0	6.82	6.90	6.81	6.88	00:00:00
2004-07-21	0	6.86	6.95	6.86	6.92	00:00:00
2004-07-22	0	6.94	6.94	6.90	6.93	00:00:00
2004-07-23	0	6.92	7.10	6.92	7.04	00:00:00
2004-07-26	0	7.01	7.04	6.97	6.99	00:00:00
2004-07-27	0	6.98	7.06	6.96	7.04	00:00:00
2004-07-28	0	7.06	7.06	6.99	7.01	00:00:00
2004-07-29	0	7.02	7.05	6.98	7.02	00:00:00
2004-07-30	0	7.01	7.03	6.95	7.02	00:00:00
2004-08-02	0	6.99	7.03	6.96	7.02	00:00:00
2004-08-03	0	7.01	7.04	6.97	6.99	00:00:00
2004-08-04	0	7.00	7.04	6.96	6.97	00:00:00
2004-08-05	0	6.97	6.98	6.90	6.92	00:00:00
2004-08-06	0	6.93	6.94	6.78	6.80	00:00:00
2004-08-09	0	6.81	6.81	6.75	6.76	00:00:00
2004-08-10	0	6.77	6.83	6.72	6.80	00:00:00
2004-08-11	0	6.77	6.87	6.77	6.80	00:00:00
2004-08-12	0	6.81	6.83	6.76	6.78	00:00:00
2004-08-13	0	6.79	6.82	6.68	6.69	00:00:00
2004-08-16	0	6.71	6.72	6.68	6.69	00:00:00
2004-08-17	0	6.70	6.74	6.68	6.71	00:00:00
2004-08-18	0	6.73	6.77	6.70	6.74	00:00:00
2004-08-19	0	6.76	6.76	6.67	6.69	00:00:00
2004-08-20	0	6.69	6.72	6.67	6.71	00:00:00
2004-08-23	0	6.70	6.82	6.69	6.81	00:00:00
2004-08-24	0	6.77	6.89	6.77	6.87	00:00:00
2004-08-25	0	6.85	6.90	6.85	6.90	00:00:00
2004-08-26	0	6.88	6.92	6.88	6.90	00:00:00
2004-08-27	0	6.91	6.97	6.87	6.96	00:00:00
2004-08-30	0	6.94	6.98	6.93	6.96	00:00:00
2004-08-31	0	6.94	6.98	6.86	6.87	00:00:00
2004-09-01	0	6.88	6.90	6.83	6.85	00:00:00
2004-09-02	0	6.86	6.86	6.82	6.83	00:00:00
2004-09-03	0	6.83	6.91	6.81	6.90	00:00:00
2004-09-06	0	6.90	6.91	6.88	6.90	00:00:00
2004-09-07	0	6.90	6.91	6.88	6.89	00:00:00
2004-09-08	0	6.89	6.93	6.83	6.84	00:00:00
2004-09-09	0	6.85	6.85	6.74	6.79	00:00:00
2004-09-10	0	6.80	6.84	6.75	6.81	00:00:00
2004-09-13	0	6.79	6.83	6.78	6.81	00:00:00
2004-09-14	0	6.82	6.85	6.80	6.84	00:00:00
2004-09-15	0	6.84	6.93	6.83	6.91	00:00:00
2004-09-16	0	6.93	6.96	6.91	6.93	00:00:00
2004-09-17	0	6.94	6.95	6.90	6.92	00:00:00
2004-09-20	0	6.92	6.94	6.88	6.89	00:00:00
2004-09-21	0	6.90	6.90	6.81	6.82	00:00:00
2004-09-22	0	6.85	6.89	6.82	6.83	00:00:00
2004-09-23	0	6.84	6.84	6.75	6.79	00:00:00
2004-09-24	0	6.78	6.84	6.74	6.80	00:00:00
2004-09-27	0	6.83	6.83	6.79	6.81	00:00:00
2004-09-28	0	6.81	6.82	6.75	6.77	00:00:00
2004-09-29	0	6.77	6.80	6.76	6.78	00:00:00
2004-09-30	0	6.79	6.80	6.70	6.71	00:00:00
2004-10-01	0	6.74	6.75	6.67	6.68	00:00:00
2004-10-04	0	6.69	6.78	6.68	6.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>