TR4DER - USD to NOK [USDNOK=X] Historical Prices

USD to NOK - [Ticker: USDNOK=X]
Last Trade	8.1462	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.02 (-0.2331%)	Open	8.1652
High	8.1832	Low	8.1246
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.1462 x 0 - 8.1478 x 0
Former Close	8.1652	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDNOK=X quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-04	0	6.69	6.78	6.68	6.75	00:00:00
2004-10-05	0	6.76	6.77	6.70	6.72	00:00:00
2004-10-06	0	6.73	6.75	6.71	6.73	00:00:00
2004-10-07	0	6.74	6.75	6.72	6.74	00:00:00
2004-10-08	0	6.74	6.76	6.67	6.68	00:00:00
2004-10-11	0	6.68	6.72	6.63	6.64	00:00:00
2004-10-12	0	6.65	6.68	6.64	6.67	00:00:00
2004-10-13	0	6.66	6.73	6.63	6.64	00:00:00
2004-10-14	0	6.68	6.68	6.59	6.61	00:00:00
2004-10-15	0	6.62	6.64	6.55	6.58	00:00:00
2004-10-18	0	6.56	6.61	6.56	6.58	00:00:00
2004-10-19	0	6.56	6.62	6.56	6.60	00:00:00
2004-10-20	0	6.59	6.62	6.51	6.54	00:00:00
2004-10-21	0	6.52	6.55	6.50	6.53	00:00:00
2004-10-22	0	6.52	6.53	6.47	6.47	00:00:00
2004-10-25	0	6.50	6.50	6.40	6.43	00:00:00
2004-10-26	0	6.44	6.45	6.39	6.41	00:00:00
2004-10-27	0	6.44	6.45	6.36	6.44	00:00:00
2004-10-28	0	6.42	6.49	6.38	6.40	00:00:00
2004-10-29	0	6.39	6.41	6.35	6.37	00:00:00
2004-11-01	0	6.39	6.41	6.36	6.40	00:00:00
2004-11-02	0	6.39	6.46	6.38	6.42	00:00:00
2004-11-03	0	6.45	6.46	6.35	6.37	00:00:00
2004-11-04	0	6.39	6.39	6.32	6.34	00:00:00
2004-11-05	0	6.33	6.41	6.30	6.31	00:00:00
2004-11-08	0	6.33	6.38	6.29	6.37	00:00:00
2004-11-09	0	6.37	6.40	6.35	6.38	00:00:00
2004-11-10	0	6.35	6.39	6.28	6.33	00:00:00
2004-11-11	0	6.34	6.35	6.29	6.31	00:00:00
2004-11-12	0	6.31	6.31	6.24	6.25	00:00:00
2004-11-15	0	6.25	6.27	6.22	6.26	00:00:00
2004-11-16	0	6.26	6.28	6.22	6.25	00:00:00
2004-11-17	0	6.24	6.26	6.21	6.23	00:00:00
2004-11-18	0	6.23	6.29	6.21	6.28	00:00:00
2004-11-19	0	6.26	6.28	6.22	6.25	00:00:00
2004-11-22	0	6.24	6.28	6.23	6.25	00:00:00
2004-11-23	0	6.26	6.28	6.22	6.23	00:00:00
2004-11-24	0	6.24	6.24	6.17	6.18	00:00:00
2004-11-25	0	6.20	6.20	6.11	6.12	00:00:00
2004-11-26	0	6.13	6.16	6.08	6.10	00:00:00
2004-11-29	0	6.11	6.13	6.07	6.11	00:00:00
2004-11-30	0	6.10	6.15	6.08	6.14	00:00:00
2004-12-01	0	6.15	6.15	6.10	6.13	00:00:00
2004-12-02	0	6.12	6.18	6.11	6.18	00:00:00
2004-12-03	0	6.16	6.20	6.05	6.06	00:00:00
2004-12-06	0	6.09	6.09	6.04	6.07	00:00:00
2004-12-07	0	6.06	6.11	6.04	6.10	00:00:00
2004-12-08	0	6.08	6.24	6.07	6.16	00:00:00
2004-12-09	0	6.21	6.24	6.17	6.20	00:00:00
2004-12-10	0	6.23	6.27	6.19	6.20	00:00:00
2004-12-13	0	6.22	6.22	6.16	6.17	00:00:00
2004-12-14	0	6.17	6.21	6.15	6.19	00:00:00
2004-12-15	0	6.20	6.21	6.11	6.13	00:00:00
2004-12-16	0	6.12	6.21	6.09	6.20	00:00:00
2004-12-17	0	6.17	6.21	6.16	6.18	00:00:00
2004-12-20	0	6.18	6.19	6.14	6.17	00:00:00
2004-12-21	0	6.17	6.19	6.15	6.18	00:00:00
2004-12-22	0	6.18	6.21	6.18	6.19	00:00:00
2004-12-23	0	6.19	6.19	6.12	6.12	00:00:00
2004-12-24	0	6.14	6.14	6.11	6.12	00:00:00
2004-12-27	0	6.12	6.14	6.06	6.08	00:00:00
2004-12-28	0	6.12	6.12	6.06	6.08	00:00:00
2004-12-29	0	6.12	6.12	6.06	6.09	00:00:00
2004-12-30	0	6.09	6.09	6.03	6.05	00:00:00
2004-12-31	0	6.06	6.09	6.03	6.08	00:00:00
2005-01-03	0	6.04	6.15	6.04	6.12	00:00:00
2005-01-04	0	6.04	6.26	6.03	6.24	00:00:00
2005-01-05	0	6.24	6.28	6.21	6.23	00:00:00
2005-01-06	0	6.23	6.28	6.22	6.28	00:00:00
2005-01-07	0	6.27	6.32	6.21	6.31	00:00:00
2005-01-10	0	6.28	6.30	6.27	6.30	00:00:00
2005-01-11	0	6.28	6.28	6.22	6.25	00:00:00
2005-01-12	0	6.26	6.28	6.17	6.18	00:00:00
2005-01-13	0	6.18	6.21	6.17	6.19	00:00:00
2005-01-14	0	6.20	6.27	6.20	6.25	00:00:00
2005-01-17	0	6.25	6.28	6.24	6.28	00:00:00
2005-01-18	0	6.29	6.30	6.24	6.27	00:00:00
2005-01-19	0	6.26	6.30	6.21	6.27	00:00:00
2005-01-20	0	6.28	6.34	6.27	6.32	00:00:00
2005-01-21	0	6.33	6.34	6.28	6.29	00:00:00
2005-01-24	0	6.30	6.30	6.26	6.29	00:00:00
2005-01-25	0	6.30	6.35	6.27	6.33	00:00:00
2005-01-26	0	6.34	6.35	6.30	6.32	00:00:00
2005-01-27	0	6.32	6.35	6.29	6.33	00:00:00
2005-01-28	0	6.33	6.36	6.31	6.33	00:00:00
2005-01-31	0	6.34	6.37	6.32	6.37	00:00:00
2005-02-01	0	6.36	6.38	6.34	6.35	00:00:00
2005-02-02	0	6.34	6.36	6.31	6.34	00:00:00
2005-02-03	0	6.34	6.39	6.33	6.39	00:00:00
2005-02-04	0	6.39	6.45	6.35	6.44	00:00:00
2005-02-07	0	6.42	6.57	6.41	6.56	00:00:00
2005-02-08	0	6.55	6.60	6.52	6.57	00:00:00
2005-02-09	0	6.57	6.58	6.52	6.55	00:00:00
2005-02-10	0	6.55	6.63	6.52	6.55	00:00:00
2005-02-11	0	6.55	6.57	6.53	6.56	00:00:00
2005-02-14	0	6.49	6.50	6.47	6.48	00:00:00
2005-02-15	0	6.48	6.49	6.42	6.43	00:00:00
2005-02-16	0	6.44	6.46	6.40	6.42	00:00:00
2005-02-17	0	6.41	6.44	6.36	6.36	00:00:00
2005-02-18	0	6.37	6.38	6.33	6.35	00:00:00
2005-02-21	0	6.34	6.36	6.32	6.34	00:00:00
2005-02-22	0	6.34	6.34	6.23	6.23	00:00:00
2005-02-23	0	6.24	6.27	6.22	6.23	00:00:00
2005-02-24	0	6.23	6.26	6.20	6.25	00:00:00
2005-02-25	0	6.24	6.29	6.23	6.23	00:00:00
2005-02-28	0	6.22	6.24	6.19	6.22	00:00:00
2005-03-01	0	6.22	6.25	6.20	6.22	00:00:00
2005-03-02	0	6.23	6.28	6.22	6.24	00:00:00
2005-03-03	0	6.25	6.27	6.24	6.27	00:00:00
2005-03-04	0	6.27	6.29	6.20	6.22	00:00:00
2005-03-07	0	6.23	6.24	6.20	6.20	00:00:00
2005-03-08	0	6.20	6.21	6.13	6.14	00:00:00
2005-03-09	0	6.14	6.15	6.10	6.12	00:00:00
2005-03-10	0	6.12	6.13	6.08	6.10	00:00:00
2005-03-11	0	6.09	6.10	6.06	6.07	00:00:00
2005-03-14	0	6.07	6.13	6.06	6.11	00:00:00
2005-03-15	0	6.12	6.16	6.10	6.15	00:00:00
2005-03-16	0	6.15	6.15	6.08	6.08	00:00:00
2005-03-17	0	6.09	6.11	6.06	6.08	00:00:00
2005-03-18	0	6.09	6.14	6.08	6.11	00:00:00
2005-03-21	0	6.13	6.20	6.12	6.19	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>