Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
USDNOK=X quotes from 2000-01-01 to 2024-03-28 |
|
Date | Volume | Open | High | Low | Close | Time |
2006-02-20 | 0 | 6.75 | 6.76 | 6.73 | 6.75 | 00:00:00 |
2006-02-21 | 0 | 6.76 | 6.77 | 6.74 | 6.75 | 00:00:00 |
2006-02-22 | 0 | 6.75 | 6.80 | 6.74 | 6.78 | 00:00:00 |
2006-02-23 | 0 | 6.77 | 6.78 | 6.72 | 6.74 | 00:00:00 |
2006-02-24 | 0 | 6.74 | 6.79 | 6.73 | 6.78 | 00:00:00 |
2006-02-27 | 0 | 6.80 | 6.81 | 6.76 | 6.78 | 00:00:00 |
2006-02-28 | 0 | 6.79 | 6.80 | 6.73 | 6.75 | 00:00:00 |
2006-03-01 | 0 | 6.74 | 6.75 | 6.69 | 6.72 | 00:00:00 |
2006-03-02 | 0 | 6.73 | 6.74 | 6.67 | 6.69 | 00:00:00 |
2006-03-03 | 0 | 6.67 | 6.68 | 6.63 | 6.66 | 00:00:00 |
2006-03-06 | 0 | 6.62 | 6.65 | 6.61 | 6.65 | 00:00:00 |
2006-03-07 | 0 | 6.66 | 6.74 | 6.64 | 6.72 | 00:00:00 |
2006-03-08 | 0 | 6.72 | 6.75 | 6.70 | 6.73 | 00:00:00 |
2006-03-09 | 0 | 6.72 | 6.75 | 6.70 | 6.74 | 00:00:00 |
2006-03-10 | 0 | 6.75 | 6.75 | 6.68 | 6.70 | 00:00:00 |
2006-03-13 | 0 | 6.69 | 6.70 | 6.65 | 6.67 | 00:00:00 |
2006-03-14 | 0 | 6.65 | 6.67 | 6.61 | 6.62 | 00:00:00 |
2006-03-15 | 0 | 6.63 | 6.64 | 6.60 | 6.62 | 00:00:00 |
2006-03-16 | 0 | 6.62 | 6.64 | 6.56 | 6.58 | 00:00:00 |
2006-03-17 | 0 | 6.57 | 6.60 | 6.53 | 6.54 | 00:00:00 |
2006-03-20 | 0 | 6.55 | 6.56 | 6.52 | 6.53 | 00:00:00 |
2006-03-21 | 0 | 6.54 | 6.59 | 6.53 | 6.58 | 00:00:00 |
2006-03-22 | 0 | 6.57 | 6.59 | 6.56 | 6.58 | 00:00:00 |
2006-03-23 | 0 | 6.59 | 6.68 | 6.58 | 6.65 | 00:00:00 |
2006-03-24 | 0 | 6.66 | 6.67 | 6.62 | 6.63 | 00:00:00 |
2006-03-27 | 0 | 6.63 | 6.65 | 6.61 | 6.63 | 00:00:00 |
2006-03-28 | 0 | 6.57 | 6.62 | 6.55 | 6.57 | 00:00:00 |
2006-03-29 | 0 | 6.63 | 6.65 | 6.60 | 6.63 | 00:00:00 |
2006-03-30 | 0 | 6.56 | 6.64 | 6.55 | 6.56 | 00:00:00 |
2006-03-31 | 0 | 6.55 | 6.60 | 6.54 | 6.56 | 00:00:00 |
2006-04-03 | 0 | 6.56 | 6.60 | 6.48 | 6.52 | 00:00:00 |
2006-04-04 | 0 | 6.49 | 6.50 | 6.41 | 6.42 | 00:00:00 |
2006-04-05 | 0 | 6.43 | 6.45 | 6.40 | 6.43 | 00:00:00 |
2006-04-06 | 0 | 6.43 | 6.47 | 6.39 | 6.47 | 00:00:00 |
2006-04-07 | 0 | 6.47 | 6.51 | 6.44 | 6.49 | 00:00:00 |
2006-04-10 | 0 | 6.50 | 6.51 | 6.47 | 6.49 | 00:00:00 |
2006-04-11 | 0 | 6.48 | 6.49 | 6.43 | 6.45 | 00:00:00 |
2006-04-12 | 0 | 6.44 | 6.50 | 6.43 | 6.49 | 00:00:00 |
2006-04-13 | 0 | 6.49 | 6.51 | 6.47 | 6.50 | 00:00:00 |
2006-04-14 | 0 | 6.49 | 6.51 | 6.48 | 6.50 | 00:00:00 |
2006-04-17 | 0 | 6.48 | 6.48 | 6.40 | 6.42 | 00:00:00 |
2006-04-18 | 0 | 6.43 | 6.43 | 6.36 | 6.40 | 00:00:00 |
2006-04-19 | 0 | 6.35 | 6.37 | 6.28 | 6.30 | 00:00:00 |
2006-04-20 | 0 | 6.30 | 6.35 | 6.29 | 6.34 | 00:00:00 |
2006-04-21 | 0 | 6.35 | 6.38 | 6.32 | 6.36 | 00:00:00 |
2006-04-24 | 0 | 6.34 | 6.37 | 6.32 | 6.34 | 00:00:00 |
2006-04-25 | 0 | 6.34 | 6.36 | 6.30 | 6.33 | 00:00:00 |
2006-04-26 | 0 | 6.31 | 6.33 | 6.25 | 6.26 | 00:00:00 |
2006-04-27 | 0 | 6.26 | 6.29 | 6.20 | 6.21 | 00:00:00 |
2006-04-28 | 0 | 6.21 | 6.22 | 6.15 | 6.16 | 00:00:00 |
2006-05-01 | 0 | 6.16 | 6.20 | 6.13 | 6.17 | 00:00:00 |
2006-05-02 | 0 | 6.19 | 6.22 | 6.13 | 6.15 | 00:00:00 |
2006-05-03 | 0 | 6.16 | 6.17 | 6.12 | 6.13 | 00:00:00 |
2006-05-04 | 0 | 6.14 | 6.17 | 6.10 | 6.13 | 00:00:00 |
2006-05-05 | 0 | 6.11 | 6.14 | 6.08 | 6.11 | 00:00:00 |
2006-05-08 | 0 | 6.12 | 6.15 | 6.08 | 6.12 | 00:00:00 |
2006-05-09 | 0 | 6.13 | 6.16 | 6.08 | 6.10 | 00:00:00 |
2006-05-10 | 0 | 6.10 | 6.11 | 6.05 | 6.08 | 00:00:00 |
2006-05-11 | 0 | 6.08 | 6.13 | 6.02 | 6.04 | 00:00:00 |
2006-05-12 | 0 | 6.03 | 6.05 | 5.98 | 6.03 | 00:00:00 |
2006-05-15 | 0 | 5.99 | 6.10 | 5.98 | 6.08 | 00:00:00 |
2006-05-16 | 0 | 6.09 | 6.14 | 6.07 | 6.11 | 00:00:00 |
2006-05-17 | 0 | 6.11 | 6.16 | 6.05 | 6.14 | 00:00:00 |
2006-05-18 | 0 | 6.13 | 6.15 | 6.07 | 6.10 | 00:00:00 |
2006-05-19 | 0 | 6.07 | 6.15 | 6.07 | 6.11 | 00:00:00 |
2006-05-22 | 0 | 6.10 | 6.15 | 6.06 | 6.09 | 00:00:00 |
2006-05-23 | 0 | 6.08 | 6.12 | 6.06 | 6.10 | 00:00:00 |
2006-05-24 | 0 | 6.13 | 6.15 | 6.06 | 6.13 | 00:00:00 |
2006-05-25 | 0 | 6.11 | 6.14 | 6.10 | 6.12 | 00:00:00 |
2006-05-26 | 0 | 6.11 | 6.16 | 6.09 | 6.15 | 00:00:00 |
2006-05-29 | 0 | 6.14 | 6.15 | 6.12 | 6.13 | 00:00:00 |
2006-05-30 | 0 | 6.13 | 6.14 | 6.06 | 6.08 | 00:00:00 |
2006-05-31 | 0 | 6.09 | 6.10 | 6.06 | 6.07 | 00:00:00 |
2006-06-01 | 0 | 6.09 | 6.12 | 6.07 | 6.07 | 00:00:00 |
2006-06-02 | 0 | 6.08 | 6.09 | 6.01 | 6.01 | 00:00:00 |
2006-06-05 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-06 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-07 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-08 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-09 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-12 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-13 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-14 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-15 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-16 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-19 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-20 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-21 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-22 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-23 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-26 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-27 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-28 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-29 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-06-30 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-03 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-04 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-05 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-06 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-07 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-10 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-11 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-12 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-13 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-14 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-17 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-18 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-19 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-20 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-21 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-24 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-25 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-26 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-27 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-28 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-07-31 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-08-01 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-08-02 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-08-03 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-08-04 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
2006-08-07 | 0 | 6.01 | 6.01 | 6.01 | 6.01 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |