Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.02 (-0.2331%%) USD to NOK - [Ticker: USDNOK=X]Chart USD to NOK  News USD to NOK  Download Historical Prices for Metastock USD to NOK and Others  Technical Analysis USD to NOK  
Last Trade8.1462Last Trade Time2017-11-01 - 23:50:00
Variation-0.02 (-0.2331%)Open8.1652
High8.1832Low8.1246
Volume0Average Volume (3m)0
YieldBid / Ask8.1462 x 0 - 8.1478 x 0
Former Close8.165252 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDNOK=X quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-02-2006.756.766.736.7500:00:00
2006-02-2106.766.776.746.7500:00:00
2006-02-2206.756.806.746.7800:00:00
2006-02-2306.776.786.726.7400:00:00
2006-02-2406.746.796.736.7800:00:00
2006-02-2706.806.816.766.7800:00:00
2006-02-2806.796.806.736.7500:00:00
2006-03-0106.746.756.696.7200:00:00
2006-03-0206.736.746.676.6900:00:00
2006-03-0306.676.686.636.6600:00:00
2006-03-0606.626.656.616.6500:00:00
2006-03-0706.666.746.646.7200:00:00
2006-03-0806.726.756.706.7300:00:00
2006-03-0906.726.756.706.7400:00:00
2006-03-1006.756.756.686.7000:00:00
2006-03-1306.696.706.656.6700:00:00
2006-03-1406.656.676.616.6200:00:00
2006-03-1506.636.646.606.6200:00:00
2006-03-1606.626.646.566.5800:00:00
2006-03-1706.576.606.536.5400:00:00
2006-03-2006.556.566.526.5300:00:00
2006-03-2106.546.596.536.5800:00:00
2006-03-2206.576.596.566.5800:00:00
2006-03-2306.596.686.586.6500:00:00
2006-03-2406.666.676.626.6300:00:00
2006-03-2706.636.656.616.6300:00:00
2006-03-2806.576.626.556.5700:00:00
2006-03-2906.636.656.606.6300:00:00
2006-03-3006.566.646.556.5600:00:00
2006-03-3106.556.606.546.5600:00:00
2006-04-0306.566.606.486.5200:00:00
2006-04-0406.496.506.416.4200:00:00
2006-04-0506.436.456.406.4300:00:00
2006-04-0606.436.476.396.4700:00:00
2006-04-0706.476.516.446.4900:00:00
2006-04-1006.506.516.476.4900:00:00
2006-04-1106.486.496.436.4500:00:00
2006-04-1206.446.506.436.4900:00:00
2006-04-1306.496.516.476.5000:00:00
2006-04-1406.496.516.486.5000:00:00
2006-04-1706.486.486.406.4200:00:00
2006-04-1806.436.436.366.4000:00:00
2006-04-1906.356.376.286.3000:00:00
2006-04-2006.306.356.296.3400:00:00
2006-04-2106.356.386.326.3600:00:00
2006-04-2406.346.376.326.3400:00:00
2006-04-2506.346.366.306.3300:00:00
2006-04-2606.316.336.256.2600:00:00
2006-04-2706.266.296.206.2100:00:00
2006-04-2806.216.226.156.1600:00:00
2006-05-0106.166.206.136.1700:00:00
2006-05-0206.196.226.136.1500:00:00
2006-05-0306.166.176.126.1300:00:00
2006-05-0406.146.176.106.1300:00:00
2006-05-0506.116.146.086.1100:00:00
2006-05-0806.126.156.086.1200:00:00
2006-05-0906.136.166.086.1000:00:00
2006-05-1006.106.116.056.0800:00:00
2006-05-1106.086.136.026.0400:00:00
2006-05-1206.036.055.986.0300:00:00
2006-05-1505.996.105.986.0800:00:00
2006-05-1606.096.146.076.1100:00:00
2006-05-1706.116.166.056.1400:00:00
2006-05-1806.136.156.076.1000:00:00
2006-05-1906.076.156.076.1100:00:00
2006-05-2206.106.156.066.0900:00:00
2006-05-2306.086.126.066.1000:00:00
2006-05-2406.136.156.066.1300:00:00
2006-05-2506.116.146.106.1200:00:00
2006-05-2606.116.166.096.1500:00:00
2006-05-2906.146.156.126.1300:00:00
2006-05-3006.136.146.066.0800:00:00
2006-05-3106.096.106.066.0700:00:00
2006-06-0106.096.126.076.0700:00:00
2006-06-0206.086.096.016.0100:00:00
2006-06-0506.016.016.016.0100:00:00
2006-06-0606.016.016.016.0100:00:00
2006-06-0706.016.016.016.0100:00:00
2006-06-0806.016.016.016.0100:00:00
2006-06-0906.016.016.016.0100:00:00
2006-06-1206.016.016.016.0100:00:00
2006-06-1306.016.016.016.0100:00:00
2006-06-1406.016.016.016.0100:00:00
2006-06-1506.016.016.016.0100:00:00
2006-06-1606.016.016.016.0100:00:00
2006-06-1906.016.016.016.0100:00:00
2006-06-2006.016.016.016.0100:00:00
2006-06-2106.016.016.016.0100:00:00
2006-06-2206.016.016.016.0100:00:00
2006-06-2306.016.016.016.0100:00:00
2006-06-2606.016.016.016.0100:00:00
2006-06-2706.016.016.016.0100:00:00
2006-06-2806.016.016.016.0100:00:00
2006-06-2906.016.016.016.0100:00:00
2006-06-3006.016.016.016.0100:00:00
2006-07-0306.016.016.016.0100:00:00
2006-07-0406.016.016.016.0100:00:00
2006-07-0506.016.016.016.0100:00:00
2006-07-0606.016.016.016.0100:00:00
2006-07-0706.016.016.016.0100:00:00
2006-07-1006.016.016.016.0100:00:00
2006-07-1106.016.016.016.0100:00:00
2006-07-1206.016.016.016.0100:00:00
2006-07-1306.016.016.016.0100:00:00
2006-07-1406.016.016.016.0100:00:00
2006-07-1706.016.016.016.0100:00:00
2006-07-1806.016.016.016.0100:00:00
2006-07-1906.016.016.016.0100:00:00
2006-07-2006.016.016.016.0100:00:00
2006-07-2106.016.016.016.0100:00:00
2006-07-2406.016.016.016.0100:00:00
2006-07-2506.016.016.016.0100:00:00
2006-07-2606.016.016.016.0100:00:00
2006-07-2706.016.016.016.0100:00:00
2006-07-2806.016.016.016.0100:00:00
2006-07-3106.016.016.016.0100:00:00
2006-08-0106.016.016.016.0100:00:00
2006-08-0206.016.016.016.0100:00:00
2006-08-0306.016.016.016.0100:00:00
2006-08-0406.016.016.016.0100:00:00
2006-08-0706.016.016.016.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources