TR4DER - USD to NOK [USDNOK=X] Historical Prices

USD to NOK - [Ticker: USDNOK=X]
Last Trade	8.1462	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.02 (-0.2331%)	Open	8.1652
High	8.1832	Low	8.1246
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.1462 x 0 - 8.1478 x 0
Former Close	8.1652	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDNOK=X quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-05-19	0	6.82	6.83	6.72	6.82	00:00:00
2003-05-20	0	6.78	6.88	6.76	6.78	00:00:00
2003-05-21	0	6.72	6.78	6.69	6.72	00:00:00
2003-05-22	0	6.71	6.77	6.69	6.71	00:00:00
2003-05-23	0	6.66	6.75	6.65	6.66	00:00:00
2003-05-26	0	6.65	6.69	6.64	6.65	00:00:00
2003-05-27	0	6.68	6.68	6.60	6.68	00:00:00
2003-05-28	0	6.70	6.73	6.64	6.70	00:00:00
2003-05-29	0	6.62	6.74	6.62	6.62	00:00:00
2003-05-30	0	6.69	6.70	6.63	6.69	00:00:00
2003-06-02	0	6.72	6.78	6.68	6.72	00:00:00
2003-06-03	0	6.86	6.88	6.69	6.86	00:00:00
2003-06-04	0	6.95	6.95	6.83	6.95	00:00:00
2003-06-05	0	6.88	7.00	6.86	6.88	00:00:00
2003-06-06	0	6.98	6.99	6.85	6.98	00:00:00
2003-06-09	0	6.98	6.99	6.92	6.98	00:00:00
2003-06-10	0	7.01	7.04	6.96	7.01	00:00:00
2003-06-11	0	7.00	7.02	6.94	7.00	00:00:00
2003-06-12	0	6.93	7.02	6.93	6.93	00:00:00
2003-06-13	0	6.92	6.97	6.91	6.92	00:00:00
2003-06-16	0	6.96	6.97	6.89	6.96	00:00:00
2003-06-17	0	6.96	6.97	6.93	6.96	00:00:00
2003-06-18	0	6.98	7.01	6.94	6.98	00:00:00
2003-06-19	0	6.97	7.04	6.94	6.97	00:00:00
2003-06-20	0	7.06	7.09	6.95	7.06	00:00:00
2003-06-23	0	7.06	7.12	7.05	7.06	00:00:00
2003-06-24	0	7.10	7.13	7.05	7.10	00:00:00
2003-06-25	0	7.17	7.19	7.09	7.17	00:00:00
2003-06-26	0	7.26	7.26	7.17	7.26	00:00:00
2003-06-27	0	7.25	7.29	7.22	7.25	00:00:00
2003-06-30	0	7.21	7.27	7.20	7.21	00:00:00
2003-07-01	0	7.14	7.24	7.12	7.14	00:00:00
2003-07-02	0	7.18	7.21	7.13	7.18	00:00:00
2003-07-03	0	7.19	7.24	7.16	7.19	00:00:00
2003-07-04	0	7.22	7.23	7.18	7.22	00:00:00
2003-07-07	0	7.32	7.33	7.22	7.32	00:00:00
2003-07-08	0	7.29	7.35	7.28	7.29	00:00:00
2003-07-09	0	7.30	7.33	7.25	7.30	00:00:00
2003-07-10	0	7.32	7.39	7.28	7.32	00:00:00
2003-07-11	0	7.36	7.38	7.29	7.36	00:00:00
2003-07-14	0	7.40	7.41	7.34	7.40	00:00:00
2003-07-15	0	7.46	7.48	7.37	7.46	00:00:00
2003-07-16	0	7.44	7.51	7.42	7.44	00:00:00
2003-07-17	0	7.48	7.52	7.41	7.48	00:00:00
2003-07-18	0	7.41	7.49	7.37	7.41	00:00:00
2003-07-21	0	7.37	7.44	7.35	7.37	00:00:00
2003-07-22	0	7.37	7.40	7.34	7.37	00:00:00
2003-07-23	0	7.26	7.38	7.22	7.26	00:00:00
2003-07-24	0	7.21	7.27	7.19	7.21	00:00:00
2003-07-25	0	7.14	7.22	7.10	7.14	00:00:00
2003-07-28	0	7.17	7.19	7.12	7.17	00:00:00
2003-07-29	0	7.23	7.23	7.14	7.23	00:00:00
2003-07-30	0	7.20	7.24	7.17	7.20	00:00:00
2003-07-31	0	7.29	7.29	7.18	7.29	00:00:00
2003-08-01	0	7.24	7.36	7.24	7.24	00:00:00
2003-08-04	0	7.23	7.28	7.20	7.23	00:00:00
2003-08-05	0	7.20	7.28	7.19	7.20	00:00:00
2003-08-06	0	7.21	7.23	7.17	7.21	00:00:00
2003-08-07	0	7.17	7.22	7.15	7.17	00:00:00
2003-08-08	0	7.23	7.24	7.14	7.23	00:00:00
2003-08-11	0	7.26	7.30	7.20	7.26	00:00:00
2003-08-12	0	7.31	7.32	7.24	7.31	00:00:00
2003-08-13	0	7.35	7.40	7.27	7.35	00:00:00
2003-08-14	0	7.37	7.43	7.34	7.37	00:00:00
2003-08-15	0	7.38	7.40	7.34	7.38	00:00:00
2003-08-18	0	7.48	7.48	7.39	7.48	00:00:00
2003-08-19	0	7.47	7.55	7.45	7.47	00:00:00
2003-08-20	0	7.45	7.51	7.41	7.45	00:00:00
2003-08-21	0	7.59	7.62	7.46	7.59	00:00:00
2003-08-22	0	7.66	7.67	7.58	7.66	00:00:00
2003-08-25	0	7.64	7.66	7.60	7.64	00:00:00
2003-08-26	0	7.68	7.72	7.64	7.68	00:00:00
2003-08-27	0	7.66	7.71	7.62	7.66	00:00:00
2003-08-28	0	7.63	7.69	7.59	7.63	00:00:00
2003-08-29	0	7.50	7.63	7.49	7.50	00:00:00
2003-09-01	0	7.52	7.54	7.47	7.52	00:00:00
2003-09-02	0	7.63	7.64	7.54	7.63	00:00:00
2003-09-03	0	7.59	7.65	7.55	7.59	00:00:00
2003-09-04	0	7.51	7.66	7.51	7.51	00:00:00
2003-09-05	0	7.43	7.56	7.40	7.43	00:00:00
2003-09-08	0	7.46	7.47	7.40	7.46	00:00:00
2003-09-09	0	7.36	7.46	7.35	7.36	00:00:00
2003-09-10	0	7.39	7.42	7.36	7.39	00:00:00
2003-09-11	0	7.39	7.42	7.34	7.39	00:00:00
2003-09-12	0	7.34	7.44	7.29	7.34	00:00:00
2003-09-15	0	7.33	7.37	7.31	7.33	00:00:00
2003-09-16	0	7.40	7.42	7.31	7.40	00:00:00
2003-09-17	0	7.26	7.43	7.24	7.26	00:00:00
2003-09-18	0	7.23	7.30	7.20	7.23	00:00:00
2003-09-19	0	7.16	7.25	7.15	7.16	00:00:00
2003-09-22	0	7.13	7.19	7.09	7.13	00:00:00
2003-09-23	0	7.07	7.13	7.03	7.07	00:00:00
2003-09-24	0	6.98	7.08	6.97	6.98	00:00:00
2003-09-25	0	7.02	7.04	6.98	7.02	00:00:00
2003-09-26	0	7.08	7.08	7.02	7.08	00:00:00
2003-09-29	0	7.02	7.12	6.99	7.02	00:00:00
2003-09-30	0	7.04	7.08	6.98	7.04	00:00:00
2003-10-01	0	7.01	7.08	7.00	7.01	00:00:00
2003-10-02	0	6.99	7.10	6.97	6.99	00:00:00
2003-10-03	0	7.07	7.10	6.96	7.07	00:00:00
2003-10-06	0	6.99	7.10	6.96	6.99	00:00:00
2003-10-07	0	7.00	7.01	6.95	7.00	00:00:00
2003-10-08	0	6.96	7.00	6.94	6.96	00:00:00
2003-10-09	0	7.00	7.04	6.94	7.00	00:00:00
2003-10-10	0	6.97	7.04	6.94	6.97	00:00:00
2003-10-13	0	7.05	7.06	6.96	7.05	00:00:00
2003-10-14	0	7.04	7.11	7.02	7.04	00:00:00
2003-10-15	0	7.10	7.13	7.02	7.10	00:00:00
2003-10-16	0	7.11	7.13	7.04	7.11	00:00:00
2003-10-17	0	7.08	7.15	7.07	7.08	00:00:00
2003-10-20	0	7.13	7.16	7.06	7.13	00:00:00
2003-10-21	0	7.10	7.15	7.07	7.10	00:00:00
2003-10-22	0	6.98	7.10	6.95	6.98	00:00:00
2003-10-23	0	7.00	7.02	6.96	7.00	00:00:00
2003-10-24	0	7.02	7.02	6.97	7.02	00:00:00
2003-10-27	0	7.03	7.06	7.00	7.03	00:00:00
2003-10-28	0	7.05	7.07	7.01	7.05	00:00:00
2003-10-29	0	7.06	7.06	7.00	7.06	00:00:00
2003-10-30	0	7.06	7.07	6.97	7.06	00:00:00
2003-10-31	0	7.11	7.13	7.03	7.11	00:00:00
2003-11-03	0	7.18	7.22	7.09	7.18	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>