TR4DER - USD to NOK [USDNOK=X] Historical Prices

USD to NOK - [Ticker: USDNOK=X]
Last Trade	8.1462	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.02 (-0.2331%)	Open	8.1652
High	8.1832	Low	8.1246
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.1462 x 0 - 8.1478 x 0
Former Close	8.1652	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDNOK=X quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-12-02	0	7.33	7.38	7.29	7.29	00:00:00
2002-12-03	0	7.30	7.31	7.26	7.29	00:00:00
2002-12-04	0	7.26	7.28	7.24	7.26	00:00:00
2002-12-05	0	7.28	7.30	7.25	7.27	00:00:00
2002-12-06	0	7.26	7.29	7.17	7.21	00:00:00
2002-12-09	0	7.21	7.27	7.19	7.24	00:00:00
2002-12-10	0	7.25	7.28	7.22	7.27	00:00:00
2002-12-11	0	7.28	7.32	7.25	7.29	00:00:00
2002-12-12	0	7.27	7.30	7.20	7.21	00:00:00
2002-12-13	0	7.17	7.21	7.14	7.15	00:00:00
2002-12-16	0	7.17	7.18	7.12	7.13	00:00:00
2002-12-17	0	7.07	7.15	7.06	7.09	00:00:00
2002-12-18	0	7.12	7.15	7.08	7.11	00:00:00
2002-12-19	0	7.12	7.14	7.08	7.09	00:00:00
2002-12-20	0	7.10	7.13	7.08	7.09	00:00:00
2002-12-23	0	7.07	7.13	7.06	7.08	00:00:00
2002-12-24	0	7.08	7.10	7.03	7.06	00:00:00
2002-12-25	0	7.06	7.06	7.06	7.06	00:00:00
2002-12-26	0	7.01	7.09	7.01	7.02	00:00:00
2002-12-27	0	7.02	7.05	6.97	6.98	00:00:00
2002-12-30	0	7.00	7.01	6.94	6.95	00:00:00
2002-12-31	0	6.96	6.97	6.92	6.92	00:00:00
2003-01-01	0	6.92	6.96	6.92	6.92	00:00:00
2003-01-02	0	7.01	7.02	6.93	7.01	00:00:00
2003-01-03	0	7.00	7.01	6.94	6.95	00:00:00
2003-01-06	0	6.92	6.95	6.90	6.92	00:00:00
2003-01-07	0	6.96	6.97	6.92	6.94	00:00:00
2003-01-08	0	6.95	6.97	6.87	6.89	00:00:00
2003-01-09	0	6.86	6.93	6.85	6.90	00:00:00
2003-01-10	0	6.88	6.92	6.85	6.86	00:00:00
2003-01-13	0	6.90	6.96	6.87	6.95	00:00:00
2003-01-14	0	6.94	6.96	6.91	6.95	00:00:00
2003-01-15	0	6.96	6.98	6.89	6.91	00:00:00
2003-01-16	0	6.88	6.92	6.83	6.85	00:00:00
2003-01-17	0	6.84	6.88	6.81	6.83	00:00:00
2003-01-20	0	6.87	6.88	6.84	6.86	00:00:00
2003-01-21	0	6.89	6.97	6.86	6.92	00:00:00
2003-01-22	0	6.91	6.94	6.89	6.91	00:00:00
2003-01-23	0	6.90	6.96	6.87	6.95	00:00:00
2003-01-24	0	6.92	6.95	6.85	6.89	00:00:00
2003-01-27	0	6.85	6.92	6.78	6.90	00:00:00
2003-01-28	0	6.94	6.96	6.89	6.89	00:00:00
2003-01-29	0	6.85	6.91	6.83	6.88	00:00:00
2003-01-30	0	6.93	6.93	6.87	6.88	00:00:00
2003-01-31	0	6.88	6.97	6.87	6.92	00:00:00
2003-02-03	0	6.99	7.00	6.93	6.94	00:00:00
2003-02-04	0	6.92	6.94	6.89	6.90	00:00:00
2003-02-05	0	6.92	7.02	6.87	6.99	00:00:00
2003-02-06	0	6.97	6.99	6.90	6.93	00:00:00
2003-02-07	0	6.93	6.97	6.91	6.92	00:00:00
2003-02-10	0	6.91	6.96	6.90	6.95	00:00:00
2003-02-11	0	6.97	7.00	6.93	6.95	00:00:00
2003-02-12	0	6.96	6.99	6.92	6.98	00:00:00
2003-02-13	0	6.95	6.98	6.93	6.95	00:00:00
2003-02-14	0	6.97	7.00	6.93	6.98	00:00:00
2003-02-17	0	7.02	7.04	6.99	7.02	00:00:00
2003-02-18	0	7.02	7.06	7.00	7.04	00:00:00
2003-02-19	0	7.03	7.04	6.99	7.01	00:00:00
2003-02-20	0	7.01	7.03	6.91	6.94	00:00:00
2003-02-21	0	6.96	7.02	6.93	7.00	00:00:00
2003-02-24	0	7.03	7.05	6.99	7.03	00:00:00
2003-02-25	0	7.06	7.10	7.03	7.08	00:00:00
2003-02-26	0	7.09	7.12	7.06	7.12	00:00:00
2003-02-27	0	7.13	7.23	7.12	7.22	00:00:00
2003-02-28	0	7.20	7.24	7.14	7.16	00:00:00
2003-03-03	0	7.12	7.19	7.11	7.13	00:00:00
2003-03-04	0	7.12	7.16	7.11	7.13	00:00:00
2003-03-05	0	7.10	7.14	7.03	7.04	00:00:00
2003-03-06	0	7.03	7.18	7.01	7.14	00:00:00
2003-03-07	0	7.14	7.25	7.10	7.23	00:00:00
2003-03-10	0	7.22	7.23	7.16	7.18	00:00:00
2003-03-11	0	7.16	7.22	7.14	7.16	00:00:00
2003-03-12	0	7.17	7.20	7.11	7.14	00:00:00
2003-03-13	0	7.18	7.27	7.16	7.26	00:00:00
2003-03-14	0	7.24	7.27	7.18	7.24	00:00:00
2003-03-17	0	7.22	7.37	7.18	7.36	00:00:00
2003-03-18	0	7.36	7.47	7.28	7.46	00:00:00
2003-03-19	0	7.42	7.49	7.34	7.45	00:00:00
2003-03-20	0	7.44	7.48	7.39	7.42	00:00:00
2003-03-21	0	7.42	7.49	7.40	7.47	00:00:00
2003-03-24	0	7.41	7.44	7.36	7.39	00:00:00
2003-03-25	0	7.32	7.38	7.30	7.35	00:00:00
2003-03-26	0	7.32	7.37	7.31	7.34	00:00:00
2003-03-27	0	7.32	7.37	7.30	7.35	00:00:00
2003-03-28	0	7.33	7.37	7.30	7.31	00:00:00
2003-03-31	0	7.27	7.30	7.24	7.27	00:00:00
2003-04-01	0	7.27	7.30	7.19	7.20	00:00:00
2003-04-02	0	7.25	7.28	7.19	7.26	00:00:00
2003-04-03	0	7.26	7.33	7.23	7.24	00:00:00
2003-04-04	0	7.24	7.30	7.23	7.25	00:00:00
2003-04-07	0	7.34	7.37	7.25	7.26	00:00:00
2003-04-08	0	7.26	7.30	7.23	7.27	00:00:00
2003-04-09	0	7.25	7.31	7.23	7.24	00:00:00
2003-04-10	0	7.24	7.33	7.21	7.31	00:00:00
2003-04-11	0	7.35	7.38	7.30	7.32	00:00:00
2003-04-14	0	7.34	7.36	7.28	7.30	00:00:00
2003-04-15	0	7.30	7.32	7.25	7.26	00:00:00
2003-04-16	0	7.25	7.27	7.19	7.19	00:00:00
2003-04-17	0	7.18	7.23	7.15	7.22	00:00:00
2003-04-18	0	7.21	7.25	7.20	7.23	00:00:00
2003-04-21	0	7.20	7.23	7.19	7.20	00:00:00
2003-04-22	0	7.17	7.22	7.13	7.15	00:00:00
2003-04-23	0	7.17	7.18	7.14	7.14	00:00:00
2003-04-24	0	7.10	7.17	7.07	7.08	00:00:00
2003-04-25	0	7.10	7.13	7.06	7.07	00:00:00
2003-04-28	0	7.07	7.09	7.01	7.06	00:00:00
2003-04-29	0	7.06	7.12	7.03	7.04	00:00:00
2003-04-30	0	7.00	7.07	6.98	7.00	00:00:00
2003-05-01	0	6.99	7.01	6.93	6.96	00:00:00
2003-05-02	0	7.01	7.05	6.95	7.01	00:00:00
2003-05-05	0	6.98	7.04	6.97	6.98	00:00:00
2003-05-06	0	6.90	7.00	6.89	6.90	00:00:00
2003-05-07	0	6.92	6.94	6.88	6.92	00:00:00
2003-05-08	0	6.85	6.94	6.77	6.85	00:00:00
2003-05-09	0	6.86	6.88	6.82	6.86	00:00:00
2003-05-12	0	6.82	6.86	6.78	6.82	00:00:00
2003-05-13	0	6.83	6.86	6.80	6.83	00:00:00
2003-05-14	0	6.85	6.87	6.81	6.85	00:00:00
2003-05-15	0	6.89	6.89	6.83	6.89	00:00:00
2003-05-16	0	6.78	6.90	6.78	6.78	00:00:00
2003-05-19	0	6.82	6.83	6.72	6.82	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>