TR4DER - USD to NOK [USDNOK=X] Historical Prices

USD to NOK - [Ticker: USDNOK=X]
Last Trade	8.1462	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.02 (-0.2331%)	Open	8.1652
High	8.1832	Low	8.1246
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.1462 x 0 - 8.1478 x 0
Former Close	8.1652	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDNOK=X quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-03-21	0	6.13	6.20	6.12	6.19	00:00:00
2005-03-22	0	6.20	6.26	6.18	6.24	00:00:00
2005-03-23	0	6.25	6.32	6.19	6.31	00:00:00
2005-03-24	0	6.32	6.34	6.29	6.34	00:00:00
2005-03-25	0	6.34	6.35	6.32	6.34	00:00:00
2005-03-28	0	6.34	6.40	6.33	6.38	00:00:00
2005-03-29	0	6.36	6.37	6.34	6.35	00:00:00
2005-03-30	0	6.35	6.35	6.30	6.34	00:00:00
2005-03-31	0	6.34	6.35	6.30	6.34	00:00:00
2005-04-01	0	6.34	6.37	6.28	6.36	00:00:00
2005-04-04	0	6.36	6.39	6.34	6.38	00:00:00
2005-04-05	0	6.38	6.39	6.34	6.34	00:00:00
2005-04-06	0	6.36	6.36	6.32	6.35	00:00:00
2005-04-07	0	6.35	6.36	6.30	6.36	00:00:00
2005-04-08	0	6.37	6.39	6.32	6.34	00:00:00
2005-04-11	0	6.34	6.35	6.29	6.32	00:00:00
2005-04-12	0	6.32	6.36	6.29	6.33	00:00:00
2005-04-13	0	6.34	6.38	6.31	6.37	00:00:00
2005-04-14	0	6.37	6.45	6.37	6.43	00:00:00
2005-04-15	0	6.43	6.45	6.36	6.37	00:00:00
2005-04-18	0	6.37	6.39	6.29	6.31	00:00:00
2005-04-19	0	6.31	6.32	6.27	6.28	00:00:00
2005-04-20	0	6.27	6.30	6.23	6.24	00:00:00
2005-04-21	0	6.23	6.27	6.22	6.25	00:00:00
2005-04-22	0	6.26	6.27	6.23	6.25	00:00:00
2005-04-25	0	6.27	6.30	6.24	6.26	00:00:00
2005-04-26	0	6.27	6.29	6.24	6.26	00:00:00
2005-04-27	0	6.27	6.31	6.25	6.29	00:00:00
2005-04-28	0	6.29	6.32	6.27	6.31	00:00:00
2005-04-29	0	6.30	6.32	6.27	6.31	00:00:00
2005-05-02	0	6.33	6.34	6.31	6.32	00:00:00
2005-05-03	0	6.33	6.34	6.29	6.31	00:00:00
2005-05-04	0	6.31	6.31	6.25	6.27	00:00:00
2005-05-05	0	6.27	6.27	6.25	6.26	00:00:00
2005-05-06	0	6.27	6.34	6.25	6.34	00:00:00
2005-05-09	0	6.34	6.36	6.31	6.31	00:00:00
2005-05-10	0	6.32	6.34	6.28	6.29	00:00:00
2005-05-11	0	6.29	6.33	6.26	6.31	00:00:00
2005-05-12	0	6.32	6.38	6.31	6.38	00:00:00
2005-05-13	0	6.38	6.43	6.36	6.41	00:00:00
2005-05-16	0	6.43	6.44	6.40	6.41	00:00:00
2005-05-17	0	6.41	6.43	6.38	6.42	00:00:00
2005-05-18	0	6.43	6.43	6.39	6.40	00:00:00
2005-05-19	0	6.40	6.44	6.39	6.41	00:00:00
2005-05-20	0	6.42	6.48	6.40	6.47	00:00:00
2005-05-23	0	6.47	6.49	6.44	6.45	00:00:00
2005-05-24	0	6.46	6.47	6.40	6.43	00:00:00
2005-05-25	0	6.44	6.44	6.36	6.37	00:00:00
2005-05-26	0	6.37	6.40	6.36	6.39	00:00:00
2005-05-27	0	6.39	6.39	6.33	6.35	00:00:00
2005-05-30	0	6.36	6.40	6.35	6.39	00:00:00
2005-05-31	0	6.40	6.46	6.40	6.46	00:00:00
2005-06-01	0	6.45	6.50	6.42	6.48	00:00:00
2005-06-02	0	6.47	6.48	6.43	6.45	00:00:00
2005-06-03	0	6.44	6.48	6.41	6.46	00:00:00
2005-06-06	0	6.46	6.46	6.39	6.42	00:00:00
2005-06-07	0	6.42	6.43	6.38	6.40	00:00:00
2005-06-08	0	6.41	6.48	6.38	6.47	00:00:00
2005-06-09	0	6.46	6.49	6.44	6.46	00:00:00
2005-06-10	0	6.45	6.49	6.40	6.47	00:00:00
2005-06-13	0	6.48	6.53	6.47	6.51	00:00:00
2005-06-14	0	6.49	6.55	6.48	6.54	00:00:00
2005-06-15	0	6.53	6.56	6.49	6.51	00:00:00
2005-06-16	0	6.52	6.54	6.48	6.51	00:00:00
2005-06-17	0	6.50	6.51	6.42	6.42	00:00:00
2005-06-20	0	6.44	6.49	6.42	6.48	00:00:00
2005-06-21	0	6.48	6.52	6.45	6.46	00:00:00
2005-06-22	0	6.46	6.52	6.44	6.50	00:00:00
2005-06-23	0	6.49	6.61	6.49	6.59	00:00:00
2005-06-24	0	6.60	6.62	6.56	6.58	00:00:00
2005-06-27	0	6.56	6.56	6.51	6.53	00:00:00
2005-06-28	0	6.53	6.60	6.52	6.59	00:00:00
2005-06-29	0	6.58	6.61	6.53	6.55	00:00:00
2005-06-30	0	6.54	6.57	6.52	6.53	00:00:00
2005-07-01	0	6.54	6.61	6.50	6.59	00:00:00
2005-07-04	0	6.59	6.64	6.58	6.63	00:00:00
2005-07-05	0	6.61	6.67	6.61	6.64	00:00:00
2005-07-06	0	6.63	6.67	6.61	6.64	00:00:00
2005-07-07	0	6.65	6.66	6.56	6.61	00:00:00
2005-07-08	0	6.61	6.63	6.57	6.58	00:00:00
2005-07-11	0	6.59	6.60	6.54	6.55	00:00:00
2005-07-12	0	6.56	6.56	6.45	6.46	00:00:00
2005-07-13	0	6.47	6.55	6.46	6.54	00:00:00
2005-07-14	0	6.54	6.58	6.53	6.57	00:00:00
2005-07-15	0	6.57	6.63	6.54	6.61	00:00:00
2005-07-18	0	6.60	6.67	6.57	6.67	00:00:00
2005-07-19	0	6.66	6.71	6.65	6.66	00:00:00
2005-07-20	0	6.66	6.68	6.56	6.59	00:00:00
2005-07-21	0	6.58	6.60	6.50	6.56	00:00:00
2005-07-22	0	6.55	6.61	6.53	6.59	00:00:00
2005-07-25	0	6.60	6.61	6.54	6.56	00:00:00
2005-07-26	0	6.56	6.60	6.55	6.59	00:00:00
2005-07-27	0	6.59	6.61	6.56	6.58	00:00:00
2005-07-28	0	6.57	6.59	6.52	6.53	00:00:00
2005-07-29	0	6.53	6.55	6.47	6.49	00:00:00
2005-08-01	0	6.49	6.49	6.41	6.45	00:00:00
2005-08-02	0	6.44	6.45	6.41	6.44	00:00:00
2005-08-03	0	6.45	6.47	6.35	6.37	00:00:00
2005-08-04	0	6.38	6.40	6.34	6.36	00:00:00
2005-08-05	0	6.36	6.43	6.34	6.40	00:00:00
2005-08-08	0	6.40	6.42	6.39	6.40	00:00:00
2005-08-09	0	6.40	6.42	6.37	6.40	00:00:00
2005-08-10	0	6.40	6.41	6.36	6.39	00:00:00
2005-08-11	0	6.38	6.39	6.32	6.33	00:00:00
2005-08-12	0	6.34	6.37	6.32	6.36	00:00:00
2005-08-15	0	6.35	6.45	6.34	6.44	00:00:00
2005-08-16	0	6.44	6.47	6.42	6.43	00:00:00
2005-08-17	0	6.43	6.48	6.42	6.47	00:00:00
2005-08-18	0	6.48	6.55	6.45	6.53	00:00:00
2005-08-19	0	6.52	6.59	6.51	6.58	00:00:00
2005-08-22	0	6.57	6.57	6.51	6.53	00:00:00
2005-08-23	0	6.53	6.56	6.51	6.53	00:00:00
2005-08-24	0	6.54	6.56	6.47	6.47	00:00:00
2005-08-25	0	6.48	6.48	6.43	6.44	00:00:00
2005-08-26	0	6.46	6.48	6.42	6.47	00:00:00
2005-08-29	0	6.43	6.48	6.41	6.47	00:00:00
2005-08-30	0	6.48	6.52	6.47	6.47	00:00:00
2005-08-31	0	6.47	6.49	6.36	6.37	00:00:00
2005-09-01	0	6.38	6.39	6.25	6.26	00:00:00
2005-09-02	0	6.27	6.28	6.17	6.22	00:00:00
2005-09-05	0	6.22	6.26	6.20	6.24	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>