TR4DER - USD to NOK [USDNOK=X] Historical Prices

USD to NOK - [Ticker: USDNOK=X]
Last Trade	8.1462	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.02 (-0.2331%)	Open	8.1652
High	8.1832	Low	8.1246
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.1462 x 0 - 8.1478 x 0
Former Close	8.1652	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDNOK=X quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-08-07	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-08	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-09	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-10	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-11	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-14	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-15	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-16	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-17	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-18	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-21	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-22	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-23	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-24	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-25	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-28	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-29	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-30	0	6.01	6.01	6.01	6.01	00:00:00
2006-08-31	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-01	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-04	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-05	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-06	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-07	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-08	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-11	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-12	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-13	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-14	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-15	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-18	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-19	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-20	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-21	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-22	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-25	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-26	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-27	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-28	0	6.01	6.01	6.01	6.01	00:00:00
2006-09-29	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-02	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-03	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-04	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-05	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-06	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-09	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-10	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-11	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-12	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-13	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-16	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-17	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-18	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-19	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-20	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-23	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-24	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-25	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-26	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-27	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-30	0	6.01	6.01	6.01	6.01	00:00:00
2006-10-31	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-01	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-02	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-03	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-06	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-07	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-08	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-09	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-10	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-13	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-14	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-15	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-16	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-17	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-20	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-21	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-22	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-23	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-24	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-27	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-28	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-29	0	6.01	6.01	6.01	6.01	00:00:00
2006-11-30	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-01	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-04	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-05	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-06	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-07	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-08	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-11	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-12	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-13	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-14	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-15	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-18	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-19	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-20	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-21	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-22	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-25	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-26	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-27	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-28	0	6.01	6.01	6.01	6.01	00:00:00
2006-12-29	0	6.01	6.01	6.01	6.01	00:00:00
2007-01-01	0	6.01	6.01	6.01	6.01	00:00:00
2007-01-02	0	6.01	6.01	6.01	6.01	00:00:00
2007-01-03	0	6.01	6.01	6.01	6.01	00:00:00
2007-01-04	0	6.01	6.01	6.01	6.01	00:00:00
2007-01-05	0	6.01	6.01	6.01	6.01	00:00:00
2011-10-13	0	5.66	5.66	5.61	5.65	00:00:00
2011-10-14	0	5.64	5.64	5.56	5.58	00:00:00
2011-10-17	0	5.57	5.65	5.55	5.62	00:00:00
2011-10-18	0	5.63	5.68	5.58	5.63	00:00:00
2011-10-19	0	5.62	5.63	5.57	5.60	00:00:00
2011-10-20	0	5.61	5.65	5.58	5.64	00:00:00
2011-10-21	0	5.62	5.63	5.54	5.57	00:00:00
2011-10-24	0	5.58	5.58	5.51	5.52	00:00:00
2011-10-25	0	5.53	5.56	5.51	5.53	00:00:00
2011-10-26	0	5.54	5.55	5.50	5.54	00:00:00
2011-10-27	0	5.53	5.53	5.38	5.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>