TR4DER - USD to NOK [USDNOK=X] Historical Prices

USD to NOK - [Ticker: USDNOK=X]
Last Trade	8.1462	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.02 (-0.2331%)	Open	8.1652
High	8.1832	Low	8.1246
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.1462 x 0 - 8.1478 x 0
Former Close	8.1652	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDNOK=X quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-09-05	0	6.22	6.26	6.20	6.24	00:00:00
2005-09-06	0	6.25	6.30	6.25	6.28	00:00:00
2005-09-07	0	6.28	6.29	6.22	6.29	00:00:00
2005-09-08	0	6.29	6.31	6.24	6.29	00:00:00
2005-09-09	0	6.29	6.30	6.26	6.27	00:00:00
2005-09-12	0	6.28	6.37	6.27	6.36	00:00:00
2005-09-13	0	6.36	6.39	6.33	6.37	00:00:00
2005-09-14	0	6.37	6.38	6.33	6.35	00:00:00
2005-09-15	0	6.35	6.39	6.34	6.37	00:00:00
2005-09-16	0	6.36	6.39	6.32	6.37	00:00:00
2005-09-19	0	6.40	6.44	6.39	6.41	00:00:00
2005-09-20	0	6.40	6.43	6.37	6.43	00:00:00
2005-09-21	0	6.42	6.43	6.36	6.37	00:00:00
2005-09-22	0	6.35	6.42	6.34	6.41	00:00:00
2005-09-23	0	6.41	6.49	6.40	6.48	00:00:00
2005-09-26	0	6.48	6.51	6.47	6.48	00:00:00
2005-09-27	0	6.47	6.53	6.47	6.51	00:00:00
2005-09-28	0	6.51	6.53	6.49	6.50	00:00:00
2005-09-29	0	6.49	6.54	6.47	6.53	00:00:00
2005-09-30	0	6.53	6.57	6.51	6.54	00:00:00
2005-10-03	0	6.56	6.62	6.55	6.61	00:00:00
2005-10-04	0	6.61	6.63	6.59	6.63	00:00:00
2005-10-05	0	6.63	6.63	6.57	6.59	00:00:00
2005-10-06	0	6.56	6.57	6.47	6.48	00:00:00
2005-10-07	0	6.49	6.53	6.48	6.52	00:00:00
2005-10-10	0	6.52	6.54	6.49	6.53	00:00:00
2005-10-11	0	6.53	6.55	6.51	6.52	00:00:00
2005-10-12	0	6.54	6.56	6.47	6.50	00:00:00
2005-10-13	0	6.50	6.57	6.49	6.51	00:00:00
2005-10-14	0	6.52	6.54	6.44	6.47	00:00:00
2005-10-17	0	6.47	6.51	6.44	6.49	00:00:00
2005-10-18	0	6.50	6.57	6.49	6.54	00:00:00
2005-10-19	0	6.55	6.59	6.49	6.50	00:00:00
2005-10-20	0	6.51	6.54	6.47	6.47	00:00:00
2005-10-21	0	6.47	6.54	6.45	6.53	00:00:00
2005-10-24	0	6.53	6.56	6.51	6.54	00:00:00
2005-10-25	0	6.56	6.56	6.45	6.46	00:00:00
2005-10-26	0	6.47	6.49	6.44	6.47	00:00:00
2005-10-27	0	6.48	6.48	6.41	6.42	00:00:00
2005-10-28	0	6.41	6.49	6.41	6.48	00:00:00
2005-10-31	0	6.48	6.51	6.45	6.50	00:00:00
2005-11-01	0	6.50	6.50	6.46	6.48	00:00:00
2005-11-02	0	6.49	6.50	6.45	6.46	00:00:00
2005-11-03	0	6.45	6.54	6.44	6.53	00:00:00
2005-11-04	0	6.53	6.60	6.50	6.60	00:00:00
2005-11-07	0	6.60	6.62	6.57	6.59	00:00:00
2005-11-08	0	6.62	6.66	6.59	6.61	00:00:00
2005-11-09	0	6.61	6.64	6.57	6.58	00:00:00
2005-11-10	0	6.58	6.61	6.56	6.61	00:00:00
2005-11-11	0	6.60	6.64	6.59	6.60	00:00:00
2005-11-14	0	6.60	6.67	6.58	6.66	00:00:00
2005-11-15	0	6.65	6.70	6.64	6.67	00:00:00
2005-11-16	0	6.67	6.71	6.66	6.68	00:00:00
2005-11-17	0	6.69	6.75	6.68	6.71	00:00:00
2005-11-18	0	6.69	6.75	6.68	6.71	00:00:00
2005-11-21	0	6.70	6.73	6.66	6.72	00:00:00
2005-11-22	0	6.71	6.73	6.65	6.70	00:00:00
2005-11-23	0	6.68	6.69	6.63	6.68	00:00:00
2005-11-24	0	6.67	6.70	6.65	6.69	00:00:00
2005-11-25	0	6.69	6.73	6.68	6.73	00:00:00
2005-11-28	0	6.73	6.74	6.63	6.70	00:00:00
2005-11-29	0	6.66	6.76	6.66	6.74	00:00:00
2005-11-30	0	6.75	6.78	6.73	6.74	00:00:00
2005-12-01	0	6.74	6.81	6.73	6.78	00:00:00
2005-12-02	0	6.76	6.79	6.74	6.76	00:00:00
2005-12-05	0	6.77	6.78	6.66	6.67	00:00:00
2005-12-06	0	6.68	6.78	6.67	6.74	00:00:00
2005-12-07	0	6.76	6.80	6.75	6.77	00:00:00
2005-12-08	0	6.76	6.78	6.70	6.71	00:00:00
2005-12-09	0	6.72	6.75	6.70	6.71	00:00:00
2005-12-12	0	6.72	6.73	6.63	6.64	00:00:00
2005-12-13	0	6.65	6.70	6.63	6.66	00:00:00
2005-12-14	0	6.64	6.65	6.59	6.61	00:00:00
2005-12-15	0	6.64	6.67	6.61	6.65	00:00:00
2005-12-16	0	6.64	6.66	6.60	6.65	00:00:00
2005-12-19	0	6.63	6.70	6.62	6.67	00:00:00
2005-12-20	0	6.67	6.80	6.67	6.80	00:00:00
2005-12-21	0	6.77	6.82	6.76	6.80	00:00:00
2005-12-22	0	6.79	6.81	6.76	6.78	00:00:00
2005-12-23	0	6.78	6.80	6.75	6.79	00:00:00
2005-12-26	0	6.76	6.79	6.75	6.76	00:00:00
2005-12-27	0	6.79	6.79	6.75	6.76	00:00:00
2005-12-28	0	6.78	6.81	6.72	6.80	00:00:00
2005-12-29	0	6.79	6.80	6.76	6.77	00:00:00
2005-12-30	0	6.78	6.79	6.74	6.75	00:00:00
2006-01-02	0	6.74	6.76	6.72	6.75	00:00:00
2006-01-03	0	6.74	6.74	6.61	6.65	00:00:00
2006-01-04	0	6.62	6.63	6.52	6.54	00:00:00
2006-01-05	0	6.56	6.58	6.54	6.56	00:00:00
2006-01-06	0	6.55	6.57	6.50	6.52	00:00:00
2006-01-09	0	6.52	6.59	6.51	6.57	00:00:00
2006-01-10	0	6.60	6.64	6.57	6.62	00:00:00
2006-01-11	0	6.64	6.68	6.62	6.63	00:00:00
2006-01-12	0	6.62	6.72	6.61	6.71	00:00:00
2006-01-13	0	6.69	6.71	6.63	6.64	00:00:00
2006-01-16	0	6.62	6.67	6.62	6.66	00:00:00
2006-01-17	0	6.68	6.72	6.65	6.70	00:00:00
2006-01-18	0	6.68	6.76	6.67	6.75	00:00:00
2006-01-19	0	6.74	6.76	6.70	6.71	00:00:00
2006-01-20	0	6.72	6.74	6.65	6.67	00:00:00
2006-01-23	0	6.61	6.62	6.53	6.55	00:00:00
2006-01-24	0	6.56	6.58	6.53	6.54	00:00:00
2006-01-25	0	6.55	6.58	6.52	6.55	00:00:00
2006-01-26	0	6.57	6.62	6.56	6.60	00:00:00
2006-01-27	0	6.62	6.69	6.61	6.67	00:00:00
2006-01-30	0	6.68	6.74	6.66	6.73	00:00:00
2006-01-31	0	6.73	6.74	6.63	6.65	00:00:00
2006-02-01	0	6.65	6.70	6.61	6.68	00:00:00
2006-02-02	0	6.69	6.71	6.64	6.64	00:00:00
2006-02-03	0	6.64	6.71	6.64	6.70	00:00:00
2006-02-06	0	6.68	6.75	6.67	6.73	00:00:00
2006-02-07	0	6.73	6.74	6.70	6.71	00:00:00
2006-02-08	0	6.71	6.74	6.68	6.73	00:00:00
2006-02-09	0	6.70	6.72	6.68	6.71	00:00:00
2006-02-10	0	6.70	6.80	6.67	6.78	00:00:00
2006-02-13	0	6.80	6.83	6.79	6.81	00:00:00
2006-02-14	0	6.82	6.86	6.79	6.85	00:00:00
2006-02-15	0	6.83	6.86	6.80	6.85	00:00:00
2006-02-16	0	6.85	6.86	6.78	6.80	00:00:00
2006-02-17	0	6.79	6.80	6.74	6.79	00:00:00
2006-02-20	0	6.75	6.76	6.73	6.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>