Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.02 (-0.2331%%) USD to NOK - [Ticker: USDNOK=X]Chart USD to NOK  News USD to NOK  Download Historical Prices for Metastock USD to NOK and Others  Technical Analysis USD to NOK  
Last Trade8.1462Last Trade Time2017-11-01 - 23:50:00
Variation-0.02 (-0.2331%)Open8.1652
High8.1832Low8.1246
Volume0Average Volume (3m)0
YieldBid / Ask8.1462 x 0 - 8.1478 x 0
Former Close8.165252 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDNOK=X quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-06-1707.847.887.837.8600:00:00
2002-06-1807.857.867.787.7800:00:00
2002-06-1907.767.787.687.6900:00:00
2002-06-2007.697.717.627.6400:00:00
2002-06-2107.637.677.597.6100:00:00
2002-06-2407.587.637.547.5800:00:00
2002-06-2507.587.647.527.5300:00:00
2002-06-2607.477.597.407.5300:00:00
2002-06-2707.527.557.477.4900:00:00
2002-06-2807.487.547.437.5000:00:00
2002-07-0107.497.527.457.4600:00:00
2002-07-0207.507.537.467.4600:00:00
2002-07-0307.527.557.467.4800:00:00
2002-07-0407.507.527.467.4700:00:00
2002-07-0507.517.537.477.5100:00:00
2002-07-0807.427.517.397.3900:00:00
2002-07-0907.397.417.347.3600:00:00
2002-07-1007.337.417.327.3800:00:00
2002-07-1107.377.417.337.3700:00:00
2002-07-1207.407.447.357.4000:00:00
2002-07-1507.367.417.317.3500:00:00
2002-07-1607.317.347.287.3000:00:00
2002-07-1707.317.367.277.3400:00:00
2002-07-1807.347.377.317.3200:00:00
2002-07-1907.327.377.277.3600:00:00
2002-07-2207.397.517.357.5000:00:00
2002-07-2307.697.717.537.6500:00:00
2002-07-2407.627.687.587.6200:00:00
2002-07-2507.577.637.537.5400:00:00
2002-07-2607.617.707.527.6900:00:00
2002-07-2907.617.727.587.6900:00:00
2002-07-3007.687.697.517.5800:00:00
2002-07-3107.567.657.547.6400:00:00
2002-08-0107.647.697.617.6200:00:00
2002-08-0207.617.677.577.6600:00:00
2002-08-0507.657.697.617.6700:00:00
2002-08-0607.777.837.677.8100:00:00
2002-08-0707.787.817.697.7100:00:00
2002-08-0807.687.767.677.7300:00:00
2002-08-0907.697.747.667.6900:00:00
2002-08-1207.667.687.617.6200:00:00
2002-08-1307.627.637.567.5700:00:00
2002-08-1407.567.627.517.6000:00:00
2002-08-1507.607.637.557.5600:00:00
2002-08-1607.597.597.477.5100:00:00
2002-08-1907.527.577.487.5500:00:00
2002-08-2007.507.567.497.5000:00:00
2002-08-2107.517.567.477.5400:00:00
2002-08-2207.577.667.547.6400:00:00
2002-08-2307.627.677.617.6200:00:00
2002-08-2607.637.647.577.6100:00:00
2002-08-2707.587.597.517.5100:00:00
2002-08-2807.537.557.517.5400:00:00
2002-08-2907.517.537.487.5100:00:00
2002-08-3007.507.557.487.5400:00:00
2002-09-0207.557.567.517.5500:00:00
2002-09-0307.537.557.467.4700:00:00
2002-09-0407.517.527.447.4500:00:00
2002-09-0507.427.477.397.4400:00:00
2002-09-0607.427.507.407.4900:00:00
2002-09-0907.507.537.477.5200:00:00
2002-09-1007.507.617.477.5800:00:00
2002-09-1107.577.617.567.5700:00:00
2002-09-1207.557.587.487.4900:00:00
2002-09-1307.507.577.477.5500:00:00
2002-09-1607.587.607.547.5800:00:00
2002-09-1707.637.657.547.5500:00:00
2002-09-1807.567.607.497.5100:00:00
2002-09-1907.487.527.447.4500:00:00
2002-09-2007.487.547.467.5000:00:00
2002-09-2307.507.507.507.5000:00:00
2002-09-2407.507.507.507.5000:00:00
2002-09-2507.507.507.507.5000:00:00
2002-09-2607.507.507.507.5000:00:00
2002-09-2707.517.517.517.5100:00:00
2002-09-3007.497.507.397.4000:00:00
2002-10-0107.397.457.397.4400:00:00
2002-10-0207.437.457.417.4100:00:00
2002-10-0307.417.427.387.4100:00:00
2002-10-0407.397.467.387.4400:00:00
2002-10-0707.457.467.407.4100:00:00
2002-10-0807.437.467.407.4300:00:00
2002-10-0907.417.447.367.3700:00:00
2002-10-1007.417.427.357.3800:00:00
2002-10-1107.367.417.357.3700:00:00
2002-10-1407.377.407.357.3700:00:00
2002-10-1507.407.467.367.4400:00:00
2002-10-1607.457.507.427.5000:00:00
2002-10-1707.597.667.467.6500:00:00
2002-10-1807.657.667.597.6300:00:00
2002-10-2107.607.647.567.6100:00:00
2002-10-2207.637.647.577.5900:00:00
2002-10-2307.597.617.547.5500:00:00
2002-10-2407.557.597.537.5500:00:00
2002-10-2507.547.567.517.5600:00:00
2002-10-2807.577.597.497.5000:00:00
2002-10-2907.517.547.497.5200:00:00
2002-10-3007.527.557.487.5000:00:00
2002-10-3107.467.517.437.4300:00:00
2002-11-0107.437.467.367.3900:00:00
2002-11-0407.407.427.377.3800:00:00
2002-11-0507.357.397.347.3600:00:00
2002-11-0607.397.417.327.3400:00:00
2002-11-0707.337.377.267.2700:00:00
2002-11-0807.277.287.217.2200:00:00
2002-11-1107.237.267.197.2100:00:00
2002-11-1207.227.267.207.2100:00:00
2002-11-1307.257.297.217.2700:00:00
2002-11-1407.287.317.247.2800:00:00
2002-11-1507.287.317.247.2400:00:00
2002-11-1807.247.277.237.2400:00:00
2002-11-1907.237.367.217.3400:00:00
2002-11-2007.337.357.297.3200:00:00
2002-11-2107.307.337.287.3000:00:00
2002-11-2207.307.347.277.3200:00:00
2002-11-2507.347.397.337.3600:00:00
2002-11-2607.377.387.317.3200:00:00
2002-11-2707.327.377.317.3600:00:00
2002-11-2807.357.377.327.3300:00:00
2002-11-2907.347.357.317.3200:00:00
2002-12-0207.337.387.297.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources