Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
USDNOK=X quotes from 2000-01-01 to 2024-03-29 |
|
Date | Volume | Open | High | Low | Close | Time |
2002-06-17 | 0 | 7.84 | 7.88 | 7.83 | 7.86 | 00:00:00 |
2002-06-18 | 0 | 7.85 | 7.86 | 7.78 | 7.78 | 00:00:00 |
2002-06-19 | 0 | 7.76 | 7.78 | 7.68 | 7.69 | 00:00:00 |
2002-06-20 | 0 | 7.69 | 7.71 | 7.62 | 7.64 | 00:00:00 |
2002-06-21 | 0 | 7.63 | 7.67 | 7.59 | 7.61 | 00:00:00 |
2002-06-24 | 0 | 7.58 | 7.63 | 7.54 | 7.58 | 00:00:00 |
2002-06-25 | 0 | 7.58 | 7.64 | 7.52 | 7.53 | 00:00:00 |
2002-06-26 | 0 | 7.47 | 7.59 | 7.40 | 7.53 | 00:00:00 |
2002-06-27 | 0 | 7.52 | 7.55 | 7.47 | 7.49 | 00:00:00 |
2002-06-28 | 0 | 7.48 | 7.54 | 7.43 | 7.50 | 00:00:00 |
2002-07-01 | 0 | 7.49 | 7.52 | 7.45 | 7.46 | 00:00:00 |
2002-07-02 | 0 | 7.50 | 7.53 | 7.46 | 7.46 | 00:00:00 |
2002-07-03 | 0 | 7.52 | 7.55 | 7.46 | 7.48 | 00:00:00 |
2002-07-04 | 0 | 7.50 | 7.52 | 7.46 | 7.47 | 00:00:00 |
2002-07-05 | 0 | 7.51 | 7.53 | 7.47 | 7.51 | 00:00:00 |
2002-07-08 | 0 | 7.42 | 7.51 | 7.39 | 7.39 | 00:00:00 |
2002-07-09 | 0 | 7.39 | 7.41 | 7.34 | 7.36 | 00:00:00 |
2002-07-10 | 0 | 7.33 | 7.41 | 7.32 | 7.38 | 00:00:00 |
2002-07-11 | 0 | 7.37 | 7.41 | 7.33 | 7.37 | 00:00:00 |
2002-07-12 | 0 | 7.40 | 7.44 | 7.35 | 7.40 | 00:00:00 |
2002-07-15 | 0 | 7.36 | 7.41 | 7.31 | 7.35 | 00:00:00 |
2002-07-16 | 0 | 7.31 | 7.34 | 7.28 | 7.30 | 00:00:00 |
2002-07-17 | 0 | 7.31 | 7.36 | 7.27 | 7.34 | 00:00:00 |
2002-07-18 | 0 | 7.34 | 7.37 | 7.31 | 7.32 | 00:00:00 |
2002-07-19 | 0 | 7.32 | 7.37 | 7.27 | 7.36 | 00:00:00 |
2002-07-22 | 0 | 7.39 | 7.51 | 7.35 | 7.50 | 00:00:00 |
2002-07-23 | 0 | 7.69 | 7.71 | 7.53 | 7.65 | 00:00:00 |
2002-07-24 | 0 | 7.62 | 7.68 | 7.58 | 7.62 | 00:00:00 |
2002-07-25 | 0 | 7.57 | 7.63 | 7.53 | 7.54 | 00:00:00 |
2002-07-26 | 0 | 7.61 | 7.70 | 7.52 | 7.69 | 00:00:00 |
2002-07-29 | 0 | 7.61 | 7.72 | 7.58 | 7.69 | 00:00:00 |
2002-07-30 | 0 | 7.68 | 7.69 | 7.51 | 7.58 | 00:00:00 |
2002-07-31 | 0 | 7.56 | 7.65 | 7.54 | 7.64 | 00:00:00 |
2002-08-01 | 0 | 7.64 | 7.69 | 7.61 | 7.62 | 00:00:00 |
2002-08-02 | 0 | 7.61 | 7.67 | 7.57 | 7.66 | 00:00:00 |
2002-08-05 | 0 | 7.65 | 7.69 | 7.61 | 7.67 | 00:00:00 |
2002-08-06 | 0 | 7.77 | 7.83 | 7.67 | 7.81 | 00:00:00 |
2002-08-07 | 0 | 7.78 | 7.81 | 7.69 | 7.71 | 00:00:00 |
2002-08-08 | 0 | 7.68 | 7.76 | 7.67 | 7.73 | 00:00:00 |
2002-08-09 | 0 | 7.69 | 7.74 | 7.66 | 7.69 | 00:00:00 |
2002-08-12 | 0 | 7.66 | 7.68 | 7.61 | 7.62 | 00:00:00 |
2002-08-13 | 0 | 7.62 | 7.63 | 7.56 | 7.57 | 00:00:00 |
2002-08-14 | 0 | 7.56 | 7.62 | 7.51 | 7.60 | 00:00:00 |
2002-08-15 | 0 | 7.60 | 7.63 | 7.55 | 7.56 | 00:00:00 |
2002-08-16 | 0 | 7.59 | 7.59 | 7.47 | 7.51 | 00:00:00 |
2002-08-19 | 0 | 7.52 | 7.57 | 7.48 | 7.55 | 00:00:00 |
2002-08-20 | 0 | 7.50 | 7.56 | 7.49 | 7.50 | 00:00:00 |
2002-08-21 | 0 | 7.51 | 7.56 | 7.47 | 7.54 | 00:00:00 |
2002-08-22 | 0 | 7.57 | 7.66 | 7.54 | 7.64 | 00:00:00 |
2002-08-23 | 0 | 7.62 | 7.67 | 7.61 | 7.62 | 00:00:00 |
2002-08-26 | 0 | 7.63 | 7.64 | 7.57 | 7.61 | 00:00:00 |
2002-08-27 | 0 | 7.58 | 7.59 | 7.51 | 7.51 | 00:00:00 |
2002-08-28 | 0 | 7.53 | 7.55 | 7.51 | 7.54 | 00:00:00 |
2002-08-29 | 0 | 7.51 | 7.53 | 7.48 | 7.51 | 00:00:00 |
2002-08-30 | 0 | 7.50 | 7.55 | 7.48 | 7.54 | 00:00:00 |
2002-09-02 | 0 | 7.55 | 7.56 | 7.51 | 7.55 | 00:00:00 |
2002-09-03 | 0 | 7.53 | 7.55 | 7.46 | 7.47 | 00:00:00 |
2002-09-04 | 0 | 7.51 | 7.52 | 7.44 | 7.45 | 00:00:00 |
2002-09-05 | 0 | 7.42 | 7.47 | 7.39 | 7.44 | 00:00:00 |
2002-09-06 | 0 | 7.42 | 7.50 | 7.40 | 7.49 | 00:00:00 |
2002-09-09 | 0 | 7.50 | 7.53 | 7.47 | 7.52 | 00:00:00 |
2002-09-10 | 0 | 7.50 | 7.61 | 7.47 | 7.58 | 00:00:00 |
2002-09-11 | 0 | 7.57 | 7.61 | 7.56 | 7.57 | 00:00:00 |
2002-09-12 | 0 | 7.55 | 7.58 | 7.48 | 7.49 | 00:00:00 |
2002-09-13 | 0 | 7.50 | 7.57 | 7.47 | 7.55 | 00:00:00 |
2002-09-16 | 0 | 7.58 | 7.60 | 7.54 | 7.58 | 00:00:00 |
2002-09-17 | 0 | 7.63 | 7.65 | 7.54 | 7.55 | 00:00:00 |
2002-09-18 | 0 | 7.56 | 7.60 | 7.49 | 7.51 | 00:00:00 |
2002-09-19 | 0 | 7.48 | 7.52 | 7.44 | 7.45 | 00:00:00 |
2002-09-20 | 0 | 7.48 | 7.54 | 7.46 | 7.50 | 00:00:00 |
2002-09-23 | 0 | 7.50 | 7.50 | 7.50 | 7.50 | 00:00:00 |
2002-09-24 | 0 | 7.50 | 7.50 | 7.50 | 7.50 | 00:00:00 |
2002-09-25 | 0 | 7.50 | 7.50 | 7.50 | 7.50 | 00:00:00 |
2002-09-26 | 0 | 7.50 | 7.50 | 7.50 | 7.50 | 00:00:00 |
2002-09-27 | 0 | 7.51 | 7.51 | 7.51 | 7.51 | 00:00:00 |
2002-09-30 | 0 | 7.49 | 7.50 | 7.39 | 7.40 | 00:00:00 |
2002-10-01 | 0 | 7.39 | 7.45 | 7.39 | 7.44 | 00:00:00 |
2002-10-02 | 0 | 7.43 | 7.45 | 7.41 | 7.41 | 00:00:00 |
2002-10-03 | 0 | 7.41 | 7.42 | 7.38 | 7.41 | 00:00:00 |
2002-10-04 | 0 | 7.39 | 7.46 | 7.38 | 7.44 | 00:00:00 |
2002-10-07 | 0 | 7.45 | 7.46 | 7.40 | 7.41 | 00:00:00 |
2002-10-08 | 0 | 7.43 | 7.46 | 7.40 | 7.43 | 00:00:00 |
2002-10-09 | 0 | 7.41 | 7.44 | 7.36 | 7.37 | 00:00:00 |
2002-10-10 | 0 | 7.41 | 7.42 | 7.35 | 7.38 | 00:00:00 |
2002-10-11 | 0 | 7.36 | 7.41 | 7.35 | 7.37 | 00:00:00 |
2002-10-14 | 0 | 7.37 | 7.40 | 7.35 | 7.37 | 00:00:00 |
2002-10-15 | 0 | 7.40 | 7.46 | 7.36 | 7.44 | 00:00:00 |
2002-10-16 | 0 | 7.45 | 7.50 | 7.42 | 7.50 | 00:00:00 |
2002-10-17 | 0 | 7.59 | 7.66 | 7.46 | 7.65 | 00:00:00 |
2002-10-18 | 0 | 7.65 | 7.66 | 7.59 | 7.63 | 00:00:00 |
2002-10-21 | 0 | 7.60 | 7.64 | 7.56 | 7.61 | 00:00:00 |
2002-10-22 | 0 | 7.63 | 7.64 | 7.57 | 7.59 | 00:00:00 |
2002-10-23 | 0 | 7.59 | 7.61 | 7.54 | 7.55 | 00:00:00 |
2002-10-24 | 0 | 7.55 | 7.59 | 7.53 | 7.55 | 00:00:00 |
2002-10-25 | 0 | 7.54 | 7.56 | 7.51 | 7.56 | 00:00:00 |
2002-10-28 | 0 | 7.57 | 7.59 | 7.49 | 7.50 | 00:00:00 |
2002-10-29 | 0 | 7.51 | 7.54 | 7.49 | 7.52 | 00:00:00 |
2002-10-30 | 0 | 7.52 | 7.55 | 7.48 | 7.50 | 00:00:00 |
2002-10-31 | 0 | 7.46 | 7.51 | 7.43 | 7.43 | 00:00:00 |
2002-11-01 | 0 | 7.43 | 7.46 | 7.36 | 7.39 | 00:00:00 |
2002-11-04 | 0 | 7.40 | 7.42 | 7.37 | 7.38 | 00:00:00 |
2002-11-05 | 0 | 7.35 | 7.39 | 7.34 | 7.36 | 00:00:00 |
2002-11-06 | 0 | 7.39 | 7.41 | 7.32 | 7.34 | 00:00:00 |
2002-11-07 | 0 | 7.33 | 7.37 | 7.26 | 7.27 | 00:00:00 |
2002-11-08 | 0 | 7.27 | 7.28 | 7.21 | 7.22 | 00:00:00 |
2002-11-11 | 0 | 7.23 | 7.26 | 7.19 | 7.21 | 00:00:00 |
2002-11-12 | 0 | 7.22 | 7.26 | 7.20 | 7.21 | 00:00:00 |
2002-11-13 | 0 | 7.25 | 7.29 | 7.21 | 7.27 | 00:00:00 |
2002-11-14 | 0 | 7.28 | 7.31 | 7.24 | 7.28 | 00:00:00 |
2002-11-15 | 0 | 7.28 | 7.31 | 7.24 | 7.24 | 00:00:00 |
2002-11-18 | 0 | 7.24 | 7.27 | 7.23 | 7.24 | 00:00:00 |
2002-11-19 | 0 | 7.23 | 7.36 | 7.21 | 7.34 | 00:00:00 |
2002-11-20 | 0 | 7.33 | 7.35 | 7.29 | 7.32 | 00:00:00 |
2002-11-21 | 0 | 7.30 | 7.33 | 7.28 | 7.30 | 00:00:00 |
2002-11-22 | 0 | 7.30 | 7.34 | 7.27 | 7.32 | 00:00:00 |
2002-11-25 | 0 | 7.34 | 7.39 | 7.33 | 7.36 | 00:00:00 |
2002-11-26 | 0 | 7.37 | 7.38 | 7.31 | 7.32 | 00:00:00 |
2002-11-27 | 0 | 7.32 | 7.37 | 7.31 | 7.36 | 00:00:00 |
2002-11-28 | 0 | 7.35 | 7.37 | 7.32 | 7.33 | 00:00:00 |
2002-11-29 | 0 | 7.34 | 7.35 | 7.31 | 7.32 | 00:00:00 |
2002-12-02 | 0 | 7.33 | 7.38 | 7.29 | 7.29 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |