Bookmark and Share

Last Minute: "Jerry Falwell Jr. said a racy photo was ?in good fun.? A GOP lawmaker says he should resign. - The Washington Post" Fri, 07 Aug 2020 10:39:00 GMT    "Colorado DA to investigate after Black women, girls ordered to ground in mistaken stolen-car stop - NBC News" Sat, 08 Aug 2020 04:58:00 GMT    "Riders begin to gather in South Dakota for 80th Sturgis Motorcycle Rally - CNN" Sat, 08 Aug 2020 02:39:00 GMT    "When Will My Second Stimulus Check Come? - Forbes" Fri, 07 Aug 2020 22:22:00 GMT    "California sorts through coronavirus data as glitch stymies policy decisions - POLITICO" Fri, 07 Aug 2020 22:28:00 GMT    "Killer cop Amanda Guyger?s lawyers appeal sentence for Botham Jean murder - New York Post " Sat, 08 Aug 2020 06:17:00 GMT    "260 students and 8 teachers quarantined in Georgia school district after first week of school - CNN" Sat, 08 Aug 2020 03:38:00 GMT   "Trump Promises to Extend Unemployment Benefits, Eviction Freeze as Congress Talks Stall - Newsweek" Sat, 08 Aug 2020 00:02:06 GMT    "Trump camp: China, Iran want president to lose because he's 'held them accountable' | TheHill - The Hill" Fri, 07 Aug 2020 21:02:39 GMT    "Trump shoots down reporter claim NJ club members violating coronavirus guidelines: 'It's a peaceful protest' - Fox News" Sat, 08 Aug 2020 01:23:36 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.02 (-0.2331%%) USD to NOK - [Ticker: USDNOK=X]Chart USD to NOK  News USD to NOK  Download Historical Prices for Metastock USD to NOK and Others  Technical Analysis USD to NOK  
Last Trade8.1462Last Trade Time2017-11-01 - 23:50:00
Variation-0.02 (-0.2331%)Open8.1652
High8.1832Low8.1246
Volume0Average Volume (3m)0
YieldBid / Ask8.1462 x 0 - 8.1478 x 0
Former Close8.165252 Week Range[0.0000 - 0.0000]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDNOK=X quotes from 2000-01-01 to 2020-08-08
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-07-1609.299.379.289.3600:00:00
2001-07-1709.389.399.299.3100:00:00
2001-07-1809.329.359.169.1600:00:00
2001-07-1909.179.229.139.1800:00:00
2001-07-2009.149.229.129.1900:00:00
2001-07-2309.209.239.189.2100:00:00
2001-07-2409.219.219.139.1600:00:00
2001-07-2509.179.199.099.1100:00:00
2001-07-2609.089.159.079.1100:00:00
2001-07-2709.119.159.079.1100:00:00
2001-07-3009.139.159.109.1400:00:00
2001-07-3109.129.169.109.1200:00:00
2001-08-0109.099.129.069.0900:00:00
2001-08-0209.079.109.059.0500:00:00
2001-08-0309.069.088.999.0300:00:00
2001-08-0609.069.099.029.0300:00:00
2001-08-0709.099.109.049.0800:00:00
2001-08-0809.109.119.039.0400:00:00
2001-08-0909.029.048.958.9700:00:00
2001-08-1008.959.028.949.0100:00:00
2001-08-1309.009.038.959.0200:00:00
2001-08-1409.029.048.948.9600:00:00
2001-08-1508.938.958.888.8900:00:00
2001-08-1608.848.928.828.8800:00:00
2001-08-1708.898.928.848.8700:00:00
2001-08-2008.868.918.848.8900:00:00
2001-08-2108.898.928.838.8400:00:00
2001-08-2208.868.898.788.8700:00:00
2001-08-2308.888.918.868.8700:00:00
2001-08-2408.898.928.858.8600:00:00
2001-08-2708.888.908.868.8700:00:00
2001-08-2808.918.938.858.8500:00:00
2001-08-2908.848.888.828.8700:00:00
2001-08-3008.888.898.778.8000:00:00
2001-08-3108.798.898.768.8300:00:00
2001-09-0308.868.878.818.8200:00:00
2001-09-0408.868.958.838.9200:00:00
2001-09-0508.948.968.898.9600:00:00
2001-09-0608.978.998.868.8700:00:00
2001-09-0708.928.938.808.8100:00:00
2001-09-1008.838.908.808.8900:00:00
2001-09-1108.858.908.698.7100:00:00
2001-09-1208.808.858.688.8000:00:00
2001-09-1308.798.848.758.7700:00:00
2001-09-1408.768.818.698.7100:00:00
2001-09-1708.648.768.618.6900:00:00
2001-09-1808.718.738.618.6300:00:00
2001-09-1908.638.668.518.5500:00:00
2001-09-2008.548.618.528.5500:00:00
2001-09-2108.618.718.588.6400:00:00
2001-09-2408.708.768.648.7400:00:00
2001-09-2508.798.798.678.6900:00:00
2001-09-2608.738.768.688.7400:00:00
2001-09-2708.788.848.748.8300:00:00
2001-09-2808.878.908.828.8700:00:00
2001-10-0108.878.908.808.8100:00:00
2001-10-0208.818.858.778.7900:00:00
2001-10-0308.788.868.768.8300:00:00
2001-10-0408.838.858.788.7900:00:00
2001-10-0508.778.818.758.7700:00:00
2001-10-0808.738.788.728.7400:00:00
2001-10-0908.738.768.708.7500:00:00
2001-10-1008.748.798.718.7800:00:00
2001-10-1108.768.848.758.8000:00:00
2001-10-1208.818.838.728.7300:00:00
2001-10-1508.768.798.718.7700:00:00
2001-10-1608.788.828.758.8000:00:00
2001-10-1708.808.838.758.8000:00:00
2001-10-1808.818.858.788.8100:00:00
2001-10-1908.878.908.818.8600:00:00
2001-10-2208.898.968.858.9400:00:00
2001-10-2308.928.968.918.9300:00:00
2001-10-2408.918.948.888.9100:00:00
2001-10-2508.928.958.898.9300:00:00
2001-10-2608.918.948.908.9000:00:00
2001-10-2908.878.928.818.8100:00:00
2001-10-3008.838.848.778.8200:00:00
2001-10-3108.838.918.818.8900:00:00
2001-11-0108.868.908.758.8300:00:00
2001-11-0208.808.858.788.8500:00:00
2001-11-0508.868.898.828.8300:00:00
2001-11-0608.838.898.828.8800:00:00
2001-11-0708.828.878.798.8300:00:00
2001-11-0808.838.918.788.8600:00:00
2001-11-0908.868.898.798.8000:00:00
2001-11-1208.828.868.788.8600:00:00
2001-11-1308.888.968.858.9300:00:00
2001-11-1408.928.948.898.9200:00:00
2001-11-1508.948.978.898.9600:00:00
2001-11-1608.958.988.938.9500:00:00
2001-11-1909.009.058.969.0100:00:00
2001-11-2008.989.018.938.9400:00:00
2001-11-2108.979.018.968.9800:00:00
2001-11-2208.989.018.979.0000:00:00
2001-11-2308.989.068.969.0400:00:00
2001-11-2609.039.068.999.0400:00:00
2001-11-2709.059.069.009.0100:00:00
2001-11-2808.989.018.948.9600:00:00
2001-11-2908.948.998.908.9800:00:00
2001-11-3008.978.998.908.9200:00:00
2001-12-0308.938.998.918.9600:00:00
2001-12-0408.978.998.948.9600:00:00
2001-12-0508.959.028.948.9900:00:00
2001-12-0609.019.028.928.9300:00:00
2001-12-0708.958.988.918.9700:00:00
2001-12-1008.989.048.958.9800:00:00
2001-12-1108.999.028.958.9600:00:00
2001-12-1208.948.988.918.9300:00:00
2001-12-1308.938.998.928.9800:00:00
2001-12-1408.908.988.868.8800:00:00
2001-12-1708.888.908.858.8800:00:00
2001-12-1808.878.908.848.8500:00:00
2001-12-1908.878.928.848.8800:00:00
2001-12-2008.898.928.868.9000:00:00
2001-12-2108.919.018.898.9900:00:00
2001-12-2408.998.998.998.9900:00:00
2001-12-2509.089.089.089.0800:00:00
2001-12-2609.059.129.049.0800:00:00
2001-12-2709.049.118.989.0200:00:00
2001-12-2809.029.079.009.0000:00:00
2001-12-3108.969.038.948.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources