TR4DER - USD to NOK [USDNOK=X] Historical Prices

USD to NOK - [Ticker: USDNOK=X]
Last Trade	8.1462	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.02 (-0.2331%)	Open	8.1652
High	8.1832	Low	8.1246
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.1462 x 0 - 8.1478 x 0
Former Close	8.1652	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDNOK=X quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-12-31	0	8.96	9.03	8.94	8.96	00:00:00
2002-01-01	0	8.96	8.96	8.96	8.96	00:00:00
2002-01-02	0	8.91	8.98	8.84	8.89	00:00:00
2002-01-03	0	8.90	8.92	8.85	8.90	00:00:00
2002-01-04	0	8.92	8.94	8.87	8.92	00:00:00
2002-01-07	0	8.90	8.98	8.87	8.91	00:00:00
2002-01-08	0	8.94	8.96	8.92	8.92	00:00:00
2002-01-09	0	8.92	8.96	8.90	8.92	00:00:00
2002-01-10	0	8.91	8.94	8.90	8.93	00:00:00
2002-01-11	0	8.91	8.94	8.90	8.91	00:00:00
2002-01-14	0	8.90	8.92	8.88	8.89	00:00:00
2002-01-15	0	8.92	8.97	8.89	8.96	00:00:00
2002-01-16	0	8.98	8.99	8.93	8.96	00:00:00
2002-01-17	0	8.96	8.98	8.93	8.95	00:00:00
2002-01-18	0	8.97	9.00	8.94	8.95	00:00:00
2002-01-21	0	8.95	8.97	8.93	8.95	00:00:00
2002-01-22	0	8.94	8.98	8.92	8.93	00:00:00
2002-01-23	0	8.94	9.00	8.91	8.98	00:00:00
2002-01-24	0	8.97	9.01	8.96	8.98	00:00:00
2002-01-25	0	8.99	9.12	8.96	9.07	00:00:00
2002-01-28	0	9.07	9.15	9.06	9.09	00:00:00
2002-01-29	0	9.09	9.13	9.06	9.07	00:00:00
2002-01-30	0	9.07	9.12	9.05	9.09	00:00:00
2002-01-31	0	9.08	9.13	9.06	9.12	00:00:00
2002-02-01	0	9.11	9.14	9.06	9.09	00:00:00
2002-02-04	0	9.10	9.11	9.01	9.03	00:00:00
2002-02-05	0	9.03	9.07	9.00	9.06	00:00:00
2002-02-06	0	9.04	9.07	8.99	9.00	00:00:00
2002-02-07	0	8.99	9.04	8.96	8.98	00:00:00
2002-02-08	0	8.96	8.99	8.93	8.98	00:00:00
2002-02-11	0	8.97	8.99	8.90	8.95	00:00:00
2002-02-12	0	8.92	8.97	8.91	8.92	00:00:00
2002-02-13	0	8.93	8.98	8.92	8.97	00:00:00
2002-02-14	0	8.93	8.98	8.89	8.90	00:00:00
2002-02-15	0	8.90	8.94	8.87	8.87	00:00:00
2002-02-18	0	8.87	8.91	8.86	8.91	00:00:00
2002-02-19	0	8.92	8.94	8.86	8.87	00:00:00
2002-02-20	0	8.88	8.93	8.85	8.92	00:00:00
2002-02-21	0	8.90	8.94	8.87	8.91	00:00:00
2002-02-22	0	8.91	8.92	8.85	8.88	00:00:00
2002-02-25	0	8.88	8.91	8.86	8.90	00:00:00
2002-02-26	0	8.88	8.98	8.87	8.95	00:00:00
2002-02-27	0	8.94	8.96	8.90	8.91	00:00:00
2002-02-28	0	8.90	8.94	8.86	8.88	00:00:00
2002-03-01	0	8.89	8.91	8.86	8.89	00:00:00
2002-03-04	0	8.90	8.91	8.82	8.83	00:00:00
2002-03-05	0	8.84	8.88	8.82	8.83	00:00:00
2002-03-06	0	8.82	8.87	8.79	8.80	00:00:00
2002-03-07	0	8.80	8.82	8.73	8.77	00:00:00
2002-03-08	0	8.79	8.83	8.75	8.80	00:00:00
2002-03-11	0	8.82	8.85	8.79	8.81	00:00:00
2002-03-12	0	8.83	8.88	8.80	8.81	00:00:00
2002-03-13	0	8.86	8.88	8.81	8.86	00:00:00
2002-03-14	0	8.84	8.86	8.77	8.79	00:00:00
2002-03-15	0	8.77	8.81	8.76	8.79	00:00:00
2002-03-18	0	8.82	8.84	8.76	8.78	00:00:00
2002-03-19	0	8.78	8.80	8.74	8.77	00:00:00
2002-03-20	0	8.78	8.79	8.72	8.72	00:00:00
2002-03-21	0	8.72	8.75	8.70	8.73	00:00:00
2002-03-22	0	8.74	8.80	8.73	8.77	00:00:00
2002-03-25	0	8.77	8.81	8.76	8.79	00:00:00
2002-03-26	0	8.80	8.83	8.77	8.79	00:00:00
2002-03-27	0	8.81	8.85	8.78	8.83	00:00:00
2002-03-28	0	8.83	8.86	8.81	8.85	00:00:00
2002-03-29	0	8.85	8.86	8.83	8.85	00:00:00
2002-04-01	0	8.75	8.83	8.74	8.75	00:00:00
2002-04-02	0	8.77	8.78	8.73	8.74	00:00:00
2002-04-03	0	8.73	8.76	8.66	8.68	00:00:00
2002-04-04	0	8.67	8.74	8.64	8.72	00:00:00
2002-04-05	0	8.70	8.72	8.67	8.71	00:00:00
2002-04-08	0	8.71	8.74	8.69	8.74	00:00:00
2002-04-09	0	8.74	8.76	8.68	8.69	00:00:00
2002-04-10	0	8.69	8.71	8.66	8.69	00:00:00
2002-04-11	0	8.67	8.70	8.61	8.64	00:00:00
2002-04-12	0	8.65	8.68	8.63	8.67	00:00:00
2002-04-15	0	8.64	8.68	8.63	8.67	00:00:00
2002-04-16	0	8.68	8.69	8.64	8.65	00:00:00
2002-04-17	0	8.62	8.66	8.58	8.59	00:00:00
2002-04-18	0	8.57	8.62	8.56	8.56	00:00:00
2002-04-19	0	8.58	8.59	8.53	8.53	00:00:00
2002-04-22	0	8.55	8.58	8.54	8.56	00:00:00
2002-04-23	0	8.57	8.58	8.54	8.56	00:00:00
2002-04-24	0	8.57	8.59	8.53	8.53	00:00:00
2002-04-25	0	8.50	8.54	8.44	8.45	00:00:00
2002-04-26	0	8.47	8.48	8.38	8.39	00:00:00
2002-04-29	0	8.38	8.42	8.37	8.39	00:00:00
2002-04-30	0	8.39	8.43	8.38	8.41	00:00:00
2002-05-01	0	8.41	8.42	8.32	8.35	00:00:00
2002-05-02	0	8.35	8.40	8.34	8.38	00:00:00
2002-05-03	0	8.36	8.39	8.25	8.26	00:00:00
2002-05-06	0	8.29	8.31	8.25	8.26	00:00:00
2002-05-07	0	8.29	8.37	8.22	8.33	00:00:00
2002-05-08	0	8.35	8.39	8.33	8.37	00:00:00
2002-05-09	0	8.37	8.38	8.31	8.32	00:00:00
2002-05-10	0	8.28	8.31	8.26	8.27	00:00:00
2002-05-13	0	8.25	8.30	8.22	8.27	00:00:00
2002-05-14	0	8.32	8.38	8.27	8.37	00:00:00
2002-05-15	0	8.34	8.39	8.27	8.27	00:00:00
2002-05-16	0	8.25	8.33	8.24	8.29	00:00:00
2002-05-17	0	8.26	8.30	8.17	8.20	00:00:00
2002-05-20	0	8.20	8.22	8.17	8.17	00:00:00
2002-05-21	0	8.19	8.22	8.17	8.19	00:00:00
2002-05-22	0	8.15	8.20	8.05	8.09	00:00:00
2002-05-23	0	8.10	8.15	8.05	8.09	00:00:00
2002-05-24	0	8.10	8.13	8.05	8.07	00:00:00
2002-05-27	0	8.08	8.10	8.06	8.07	00:00:00
2002-05-28	0	8.00	8.07	7.94	7.95	00:00:00
2002-05-29	0	7.99	7.99	7.90	7.92	00:00:00
2002-05-30	0	7.93	7.95	7.89	7.94	00:00:00
2002-05-31	0	7.96	8.04	7.90	8.01	00:00:00
2002-06-03	0	7.99	8.03	7.91	7.91	00:00:00
2002-06-04	0	7.88	7.92	7.86	7.91	00:00:00
2002-06-05	0	7.92	7.93	7.86	7.87	00:00:00
2002-06-06	0	7.90	7.91	7.83	7.84	00:00:00
2002-06-07	0	7.88	7.90	7.83	7.87	00:00:00
2002-06-10	0	7.88	7.91	7.84	7.88	00:00:00
2002-06-11	0	7.85	7.90	7.83	7.84	00:00:00
2002-06-12	0	7.81	7.87	7.80	7.86	00:00:00
2002-06-13	0	7.87	7.89	7.83	7.86	00:00:00
2002-06-14	0	7.86	7.89	7.80	7.85	00:00:00
2002-06-17	0	7.84	7.88	7.83	7.86	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>