TR4DER - USD to NOK [USDNOK=X] Historical Prices

USD to NOK - [Ticker: USDNOK=X]
Last Trade	8.1462	Last Trade Time	2017-11-01 - 23:50:00
Variation	-0.02 (-0.2331%)	Open	8.1652
High	8.1832	Low	8.1246
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	8.1462 x 0 - 8.1478 x 0
Former Close	8.1652	52 Week Range	[0.0000 - 0.0000]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
USDNOK=X quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-10-27	0	5.53	5.53	5.38	5.40	00:00:00
2011-10-28	0	5.41	5.43	5.40	5.43	00:00:00
2011-10-31	0	5.43	5.57	5.42	5.53	00:00:00
2011-11-01	0	5.56	5.70	5.55	5.65	00:00:00
2011-11-02	0	5.67	5.69	5.61	5.68	00:00:00
2011-11-03	0	5.68	5.70	5.58	5.59	00:00:00
2011-11-04	0	5.59	5.66	5.59	5.62	00:00:00
2011-11-07	0	5.61	5.66	5.59	5.61	00:00:00
2011-11-08	0	5.61	5.63	5.58	5.62	00:00:00
2011-11-09	0	5.60	5.75	5.58	5.72	00:00:00
2011-11-10	0	5.74	5.77	5.67	5.69	00:00:00
2011-11-11	0	5.70	5.71	5.61	5.63	00:00:00
2011-11-14	0	5.62	5.73	5.62	5.72	00:00:00
2011-11-15	0	5.72	5.78	5.71	5.75	00:00:00
2011-11-16	0	5.76	5.80	5.74	5.77	00:00:00
2011-11-17	0	5.80	5.82	5.77	5.79	00:00:00
2011-11-18	0	5.81	5.82	5.74	5.78	00:00:00
2011-11-21	0	5.80	5.83	5.78	5.79	00:00:00
2011-11-22	0	5.79	5.82	5.76	5.77	00:00:00
2011-11-23	0	5.78	5.87	5.77	5.86	00:00:00
2011-11-24	0	5.86	5.89	5.82	5.88	00:00:00
2011-11-25	0	5.89	5.94	5.89	5.92	00:00:00
2011-11-28	0	5.90	5.91	5.84	5.89	00:00:00
2011-11-29	0	5.91	5.91	5.83	5.84	00:00:00
2011-11-30	0	5.85	5.88	5.73	5.77	00:00:00
2011-12-01	0	5.77	5.82	5.75	5.79	00:00:00
2011-12-02	0	5.81	5.81	5.74	5.79	00:00:00
2011-12-05	0	5.78	5.79	5.73	5.74	00:00:00
2011-12-06	0	5.77	5.80	5.75	5.76	00:00:00
2011-12-07	0	5.75	5.78	5.72	5.75	00:00:00
2011-12-08	0	5.75	5.81	5.71	5.79	00:00:00
2011-12-09	0	5.79	5.82	5.73	5.75	00:00:00
2011-12-12	0	5.75	5.85	5.75	5.84	00:00:00
2011-12-13	0	5.84	5.95	5.82	5.92	00:00:00
2011-12-14	0	5.94	6.00	5.92	5.99	00:00:00
2011-12-15	0	5.98	6.00	5.96	5.99	00:00:00
2011-12-16	0	5.99	5.99	5.95	5.97	00:00:00
2011-12-19	0	5.96	5.99	5.93	5.94	00:00:00
2011-12-20	0	5.94	5.95	5.87	5.90	00:00:00
2011-12-21	0	5.89	5.95	5.85	5.94	00:00:00
2011-12-22	0	5.93	5.98	5.90	5.94	00:00:00
2011-12-23	0	5.94	5.98	5.92	5.97	00:00:00
2011-12-26	0	5.97	5.99	5.95	5.96	00:00:00
2011-12-27	0	5.97	5.97	5.94	5.96	00:00:00
2011-12-28	0	5.97	6.03	5.95	6.03	00:00:00
2011-12-29	0	6.03	6.04	5.99	6.01	00:00:00
2012-01-02	0	5.98	6.00	5.97	5.99	00:00:00
2012-01-03	0	5.98	5.98	5.89	5.91	00:00:00
2012-01-04	0	5.92	5.96	5.90	5.94	00:00:00
2012-01-05	0	5.94	6.03	5.93	6.02	00:00:00
2012-01-06	0	6.01	6.04	6.00	6.02	00:00:00
2012-01-09	0	6.04	6.04	6.00	6.01	00:00:00
2012-01-10	0	5.99	6.01	5.97	5.99	00:00:00
2012-01-11	0	5.99	6.06	5.98	6.06	00:00:00
2012-01-12	0	6.04	6.05	5.99	6.00	00:00:00
2012-01-13	0	6.01	6.09	5.99	6.08	00:00:00
2012-01-16	0	6.06	6.08	6.04	6.05	00:00:00
2012-01-17	0	6.05	6.05	5.99	6.03	00:00:00
2012-01-18	0	6.03	6.03	5.96	5.98	00:00:00
2012-01-19	0	5.98	5.98	5.90	5.92	00:00:00
2012-01-20	0	5.91	5.95	5.90	5.93	00:00:00
2012-01-23	0	5.94	5.95	5.85	5.87	00:00:00
2012-01-24	0	5.86	5.90	5.85	5.89	00:00:00
2012-01-25	0	5.88	5.94	5.84	5.89	00:00:00
2012-01-26	0	5.85	5.86	5.80	5.82	00:00:00
2012-01-27	0	5.84	5.85	5.79	5.81	00:00:00
2012-01-30	0	5.80	5.87	5.80	5.83	00:00:00
2012-01-31	0	5.82	5.88	5.79	5.87	00:00:00
2012-02-01	0	5.87	5.89	5.79	5.79	00:00:00
2012-02-02	0	5.80	5.84	5.79	5.82	00:00:00
2012-02-03	0	5.84	5.85	5.79	5.82	00:00:00
2012-02-06	0	5.82	5.84	5.80	5.81	00:00:00
2012-02-07	0	5.82	5.83	5.76	5.77	00:00:00
2012-02-08	0	5.77	5.78	5.74	5.75	00:00:00
2012-02-10	0	5.75	5.79	5.74	5.75	00:00:00
2012-02-13	0	5.74	5.74	5.70	5.71	00:00:00
2012-02-14	0	5.73	5.75	5.70	5.73	00:00:00
2012-02-15	0	5.74	5.80	5.71	5.77	00:00:00
2012-02-16	0	5.78	5.82	5.72	5.75	00:00:00
2012-02-17	0	5.73	5.74	5.68	5.71	00:00:00
2012-02-20	0	5.67	5.69	5.64	5.67	00:00:00
2012-02-21	0	5.69	5.70	5.65	5.68	00:00:00
2012-02-22	0	5.69	5.70	5.65	5.65	00:00:00
2012-02-23	0	5.66	5.66	5.60	5.64	00:00:00
2012-02-24	0	5.62	5.62	5.56	5.57	00:00:00
2012-02-27	0	5.58	5.62	5.57	5.60	00:00:00
2012-02-28	0	5.60	5.61	5.55	5.56	00:00:00
2012-02-29	0	5.56	5.60	5.53	5.57	00:00:00
2012-03-01	0	5.59	5.59	5.56	5.58	00:00:00
2012-03-02	0	5.57	5.63	5.57	5.61	00:00:00
2012-03-05	0	5.61	5.64	5.60	5.61	00:00:00
2012-03-06	0	5.62	5.71	5.62	5.71	00:00:00
2012-03-07	0	5.70	5.70	5.65	5.66	00:00:00
2012-03-08	0	5.66	5.66	5.57	5.59	00:00:00
2012-03-12	0	5.71	5.73	5.67	5.69	00:00:00
2012-03-13	0	5.67	5.71	5.65	5.69	00:00:00
2012-03-14	0	5.70	5.83	5.70	5.81	00:00:00
2012-03-15	0	5.83	5.84	5.76	5.77	00:00:00
2012-03-16	0	5.78	5.79	5.73	5.73	00:00:00
2012-03-19	0	5.73	5.76	5.70	5.71	00:00:00
2012-03-20	0	5.72	5.77	5.71	5.76	00:00:00
2012-03-21	0	5.75	5.78	5.73	5.76	00:00:00
2012-03-22	0	5.74	5.81	5.74	5.79	00:00:00
2012-03-23	0	5.78	5.79	5.73	5.75	00:00:00
2012-03-26	0	5.75	5.78	5.67	5.69	00:00:00
2012-03-27	0	5.67	5.71	5.67	5.70	00:00:00
2012-03-28	0	5.70	5.76	5.68	5.75	00:00:00
2012-03-29	0	5.74	5.77	5.72	5.76	00:00:00
2012-03-30	0	5.74	5.74	5.69	5.69	00:00:00
2012-04-02	0	5.67	5.69	5.66	5.67	00:00:00
2012-04-03	0	5.68	5.74	5.66	5.68	00:00:00
2012-04-04	0	5.73	5.79	5.72	5.77	00:00:00
2012-04-05	0	5.76	5.81	5.75	5.79	00:00:00
2012-04-06	0	5.80	5.80	5.78	5.79	00:00:00
2012-04-09	0	5.81	5.83	5.77	5.79	00:00:00
2012-04-10	0	5.78	5.82	5.76	5.81	00:00:00
2012-04-11	0	5.81	5.82	5.77	5.80	00:00:00
2012-04-12	0	5.80	5.82	5.75	5.77	00:00:00
2012-04-13	0	5.77	5.80	5.76	5.79	00:00:00
2012-04-16	0	5.79	5.83	5.74	5.78	00:00:00
2012-04-17	0	5.75	5.77	5.73	5.74	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >>