Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
USDNOK=X quotes from 2000-01-01 to 2024-04-27 |
|
Date | Volume | Open | High | Low | Close | Time |
2001-07-16 | 0 | 9.29 | 9.37 | 9.28 | 9.36 | 00:00:00 |
2001-07-17 | 0 | 9.38 | 9.39 | 9.29 | 9.31 | 00:00:00 |
2001-07-18 | 0 | 9.32 | 9.35 | 9.16 | 9.16 | 00:00:00 |
2001-07-19 | 0 | 9.17 | 9.22 | 9.13 | 9.18 | 00:00:00 |
2001-07-20 | 0 | 9.14 | 9.22 | 9.12 | 9.19 | 00:00:00 |
2001-07-23 | 0 | 9.20 | 9.23 | 9.18 | 9.21 | 00:00:00 |
2001-07-24 | 0 | 9.21 | 9.21 | 9.13 | 9.16 | 00:00:00 |
2001-07-25 | 0 | 9.17 | 9.19 | 9.09 | 9.11 | 00:00:00 |
2001-07-26 | 0 | 9.08 | 9.15 | 9.07 | 9.11 | 00:00:00 |
2001-07-27 | 0 | 9.11 | 9.15 | 9.07 | 9.11 | 00:00:00 |
2001-07-30 | 0 | 9.13 | 9.15 | 9.10 | 9.14 | 00:00:00 |
2001-07-31 | 0 | 9.12 | 9.16 | 9.10 | 9.12 | 00:00:00 |
2001-08-01 | 0 | 9.09 | 9.12 | 9.06 | 9.09 | 00:00:00 |
2001-08-02 | 0 | 9.07 | 9.10 | 9.05 | 9.05 | 00:00:00 |
2001-08-03 | 0 | 9.06 | 9.08 | 8.99 | 9.03 | 00:00:00 |
2001-08-06 | 0 | 9.06 | 9.09 | 9.02 | 9.03 | 00:00:00 |
2001-08-07 | 0 | 9.09 | 9.10 | 9.04 | 9.08 | 00:00:00 |
2001-08-08 | 0 | 9.10 | 9.11 | 9.03 | 9.04 | 00:00:00 |
2001-08-09 | 0 | 9.02 | 9.04 | 8.95 | 8.97 | 00:00:00 |
2001-08-10 | 0 | 8.95 | 9.02 | 8.94 | 9.01 | 00:00:00 |
2001-08-13 | 0 | 9.00 | 9.03 | 8.95 | 9.02 | 00:00:00 |
2001-08-14 | 0 | 9.02 | 9.04 | 8.94 | 8.96 | 00:00:00 |
2001-08-15 | 0 | 8.93 | 8.95 | 8.88 | 8.89 | 00:00:00 |
2001-08-16 | 0 | 8.84 | 8.92 | 8.82 | 8.88 | 00:00:00 |
2001-08-17 | 0 | 8.89 | 8.92 | 8.84 | 8.87 | 00:00:00 |
2001-08-20 | 0 | 8.86 | 8.91 | 8.84 | 8.89 | 00:00:00 |
2001-08-21 | 0 | 8.89 | 8.92 | 8.83 | 8.84 | 00:00:00 |
2001-08-22 | 0 | 8.86 | 8.89 | 8.78 | 8.87 | 00:00:00 |
2001-08-23 | 0 | 8.88 | 8.91 | 8.86 | 8.87 | 00:00:00 |
2001-08-24 | 0 | 8.89 | 8.92 | 8.85 | 8.86 | 00:00:00 |
2001-08-27 | 0 | 8.88 | 8.90 | 8.86 | 8.87 | 00:00:00 |
2001-08-28 | 0 | 8.91 | 8.93 | 8.85 | 8.85 | 00:00:00 |
2001-08-29 | 0 | 8.84 | 8.88 | 8.82 | 8.87 | 00:00:00 |
2001-08-30 | 0 | 8.88 | 8.89 | 8.77 | 8.80 | 00:00:00 |
2001-08-31 | 0 | 8.79 | 8.89 | 8.76 | 8.83 | 00:00:00 |
2001-09-03 | 0 | 8.86 | 8.87 | 8.81 | 8.82 | 00:00:00 |
2001-09-04 | 0 | 8.86 | 8.95 | 8.83 | 8.92 | 00:00:00 |
2001-09-05 | 0 | 8.94 | 8.96 | 8.89 | 8.96 | 00:00:00 |
2001-09-06 | 0 | 8.97 | 8.99 | 8.86 | 8.87 | 00:00:00 |
2001-09-07 | 0 | 8.92 | 8.93 | 8.80 | 8.81 | 00:00:00 |
2001-09-10 | 0 | 8.83 | 8.90 | 8.80 | 8.89 | 00:00:00 |
2001-09-11 | 0 | 8.85 | 8.90 | 8.69 | 8.71 | 00:00:00 |
2001-09-12 | 0 | 8.80 | 8.85 | 8.68 | 8.80 | 00:00:00 |
2001-09-13 | 0 | 8.79 | 8.84 | 8.75 | 8.77 | 00:00:00 |
2001-09-14 | 0 | 8.76 | 8.81 | 8.69 | 8.71 | 00:00:00 |
2001-09-17 | 0 | 8.64 | 8.76 | 8.61 | 8.69 | 00:00:00 |
2001-09-18 | 0 | 8.71 | 8.73 | 8.61 | 8.63 | 00:00:00 |
2001-09-19 | 0 | 8.63 | 8.66 | 8.51 | 8.55 | 00:00:00 |
2001-09-20 | 0 | 8.54 | 8.61 | 8.52 | 8.55 | 00:00:00 |
2001-09-21 | 0 | 8.61 | 8.71 | 8.58 | 8.64 | 00:00:00 |
2001-09-24 | 0 | 8.70 | 8.76 | 8.64 | 8.74 | 00:00:00 |
2001-09-25 | 0 | 8.79 | 8.79 | 8.67 | 8.69 | 00:00:00 |
2001-09-26 | 0 | 8.73 | 8.76 | 8.68 | 8.74 | 00:00:00 |
2001-09-27 | 0 | 8.78 | 8.84 | 8.74 | 8.83 | 00:00:00 |
2001-09-28 | 0 | 8.87 | 8.90 | 8.82 | 8.87 | 00:00:00 |
2001-10-01 | 0 | 8.87 | 8.90 | 8.80 | 8.81 | 00:00:00 |
2001-10-02 | 0 | 8.81 | 8.85 | 8.77 | 8.79 | 00:00:00 |
2001-10-03 | 0 | 8.78 | 8.86 | 8.76 | 8.83 | 00:00:00 |
2001-10-04 | 0 | 8.83 | 8.85 | 8.78 | 8.79 | 00:00:00 |
2001-10-05 | 0 | 8.77 | 8.81 | 8.75 | 8.77 | 00:00:00 |
2001-10-08 | 0 | 8.73 | 8.78 | 8.72 | 8.74 | 00:00:00 |
2001-10-09 | 0 | 8.73 | 8.76 | 8.70 | 8.75 | 00:00:00 |
2001-10-10 | 0 | 8.74 | 8.79 | 8.71 | 8.78 | 00:00:00 |
2001-10-11 | 0 | 8.76 | 8.84 | 8.75 | 8.80 | 00:00:00 |
2001-10-12 | 0 | 8.81 | 8.83 | 8.72 | 8.73 | 00:00:00 |
2001-10-15 | 0 | 8.76 | 8.79 | 8.71 | 8.77 | 00:00:00 |
2001-10-16 | 0 | 8.78 | 8.82 | 8.75 | 8.80 | 00:00:00 |
2001-10-17 | 0 | 8.80 | 8.83 | 8.75 | 8.80 | 00:00:00 |
2001-10-18 | 0 | 8.81 | 8.85 | 8.78 | 8.81 | 00:00:00 |
2001-10-19 | 0 | 8.87 | 8.90 | 8.81 | 8.86 | 00:00:00 |
2001-10-22 | 0 | 8.89 | 8.96 | 8.85 | 8.94 | 00:00:00 |
2001-10-23 | 0 | 8.92 | 8.96 | 8.91 | 8.93 | 00:00:00 |
2001-10-24 | 0 | 8.91 | 8.94 | 8.88 | 8.91 | 00:00:00 |
2001-10-25 | 0 | 8.92 | 8.95 | 8.89 | 8.93 | 00:00:00 |
2001-10-26 | 0 | 8.91 | 8.94 | 8.90 | 8.90 | 00:00:00 |
2001-10-29 | 0 | 8.87 | 8.92 | 8.81 | 8.81 | 00:00:00 |
2001-10-30 | 0 | 8.83 | 8.84 | 8.77 | 8.82 | 00:00:00 |
2001-10-31 | 0 | 8.83 | 8.91 | 8.81 | 8.89 | 00:00:00 |
2001-11-01 | 0 | 8.86 | 8.90 | 8.75 | 8.83 | 00:00:00 |
2001-11-02 | 0 | 8.80 | 8.85 | 8.78 | 8.85 | 00:00:00 |
2001-11-05 | 0 | 8.86 | 8.89 | 8.82 | 8.83 | 00:00:00 |
2001-11-06 | 0 | 8.83 | 8.89 | 8.82 | 8.88 | 00:00:00 |
2001-11-07 | 0 | 8.82 | 8.87 | 8.79 | 8.83 | 00:00:00 |
2001-11-08 | 0 | 8.83 | 8.91 | 8.78 | 8.86 | 00:00:00 |
2001-11-09 | 0 | 8.86 | 8.89 | 8.79 | 8.80 | 00:00:00 |
2001-11-12 | 0 | 8.82 | 8.86 | 8.78 | 8.86 | 00:00:00 |
2001-11-13 | 0 | 8.88 | 8.96 | 8.85 | 8.93 | 00:00:00 |
2001-11-14 | 0 | 8.92 | 8.94 | 8.89 | 8.92 | 00:00:00 |
2001-11-15 | 0 | 8.94 | 8.97 | 8.89 | 8.96 | 00:00:00 |
2001-11-16 | 0 | 8.95 | 8.98 | 8.93 | 8.95 | 00:00:00 |
2001-11-19 | 0 | 9.00 | 9.05 | 8.96 | 9.01 | 00:00:00 |
2001-11-20 | 0 | 8.98 | 9.01 | 8.93 | 8.94 | 00:00:00 |
2001-11-21 | 0 | 8.97 | 9.01 | 8.96 | 8.98 | 00:00:00 |
2001-11-22 | 0 | 8.98 | 9.01 | 8.97 | 9.00 | 00:00:00 |
2001-11-23 | 0 | 8.98 | 9.06 | 8.96 | 9.04 | 00:00:00 |
2001-11-26 | 0 | 9.03 | 9.06 | 8.99 | 9.04 | 00:00:00 |
2001-11-27 | 0 | 9.05 | 9.06 | 9.00 | 9.01 | 00:00:00 |
2001-11-28 | 0 | 8.98 | 9.01 | 8.94 | 8.96 | 00:00:00 |
2001-11-29 | 0 | 8.94 | 8.99 | 8.90 | 8.98 | 00:00:00 |
2001-11-30 | 0 | 8.97 | 8.99 | 8.90 | 8.92 | 00:00:00 |
2001-12-03 | 0 | 8.93 | 8.99 | 8.91 | 8.96 | 00:00:00 |
2001-12-04 | 0 | 8.97 | 8.99 | 8.94 | 8.96 | 00:00:00 |
2001-12-05 | 0 | 8.95 | 9.02 | 8.94 | 8.99 | 00:00:00 |
2001-12-06 | 0 | 9.01 | 9.02 | 8.92 | 8.93 | 00:00:00 |
2001-12-07 | 0 | 8.95 | 8.98 | 8.91 | 8.97 | 00:00:00 |
2001-12-10 | 0 | 8.98 | 9.04 | 8.95 | 8.98 | 00:00:00 |
2001-12-11 | 0 | 8.99 | 9.02 | 8.95 | 8.96 | 00:00:00 |
2001-12-12 | 0 | 8.94 | 8.98 | 8.91 | 8.93 | 00:00:00 |
2001-12-13 | 0 | 8.93 | 8.99 | 8.92 | 8.98 | 00:00:00 |
2001-12-14 | 0 | 8.90 | 8.98 | 8.86 | 8.88 | 00:00:00 |
2001-12-17 | 0 | 8.88 | 8.90 | 8.85 | 8.88 | 00:00:00 |
2001-12-18 | 0 | 8.87 | 8.90 | 8.84 | 8.85 | 00:00:00 |
2001-12-19 | 0 | 8.87 | 8.92 | 8.84 | 8.88 | 00:00:00 |
2001-12-20 | 0 | 8.89 | 8.92 | 8.86 | 8.90 | 00:00:00 |
2001-12-21 | 0 | 8.91 | 9.01 | 8.89 | 8.99 | 00:00:00 |
2001-12-24 | 0 | 8.99 | 8.99 | 8.99 | 8.99 | 00:00:00 |
2001-12-25 | 0 | 9.08 | 9.08 | 9.08 | 9.08 | 00:00:00 |
2001-12-26 | 0 | 9.05 | 9.12 | 9.04 | 9.08 | 00:00:00 |
2001-12-27 | 0 | 9.04 | 9.11 | 8.98 | 9.02 | 00:00:00 |
2001-12-28 | 0 | 9.02 | 9.07 | 9.00 | 9.00 | 00:00:00 |
2001-12-31 | 0 | 8.96 | 9.03 | 8.94 | 8.96 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |