TR4DER - Silver Wheaton Co [SLW] Historical Prices

Silver Wheaton Co - [Ticker: SLW]
Last Trade	20.91	Last Trade Time	2018-10-12 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	20.91	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLW quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-12-29	0	3.15	3.15	3.15	3.15	00:00:00
2004-12-30	0	3.10	3.10	3.10	3.10	00:00:00
2004-12-31	0	3.09	3.09	3.09	3.09	00:00:00
2005-01-04	0	2.95	2.95	2.95	2.95	00:00:00
2005-01-05	0	2.87	2.87	2.87	2.87	00:00:00
2005-01-06	0	2.85	2.85	2.85	2.85	00:00:00
2005-01-07	0	2.85	2.85	2.85	2.85	00:00:00
2005-01-10	0	2.84	2.84	2.84	2.84	00:00:00
2005-01-11	0	2.80	2.80	2.80	2.80	00:00:00
2005-01-12	0	2.82	2.82	2.82	2.82	00:00:00
2005-01-13	0	2.80	2.80	2.80	2.80	00:00:00
2005-01-14	0	2.58	2.58	2.58	2.58	00:00:00
2005-01-18	0	2.55	2.55	2.55	2.55	00:00:00
2005-01-19	0	2.64	2.64	2.64	2.64	00:00:00
2005-01-20	0	2.61	2.61	2.61	2.61	00:00:00
2005-01-21	0	2.66	2.66	2.66	2.66	00:00:00
2005-01-24	0	2.64	2.64	2.64	2.64	00:00:00
2005-01-25	0	2.59	2.59	2.59	2.59	00:00:00
2005-01-26	0	2.73	2.73	2.73	2.73	00:00:00
2005-01-27	0	2.68	2.68	2.68	2.68	00:00:00
2005-01-28	0	2.69	2.69	2.69	2.69	00:00:00
2005-01-31	0	2.64	2.64	2.64	2.64	00:00:00
2005-02-01	0	2.60	2.60	2.60	2.60	00:00:00
2005-02-02	0	2.61	2.61	2.61	2.61	00:00:00
2005-02-03	0	2.64	2.64	2.64	2.64	00:00:00
2005-02-04	0	2.68	2.68	2.68	2.68	00:00:00
2005-02-07	0	2.65	2.65	2.65	2.65	00:00:00
2005-02-08	0	2.66	2.66	2.66	2.66	00:00:00
2005-02-09	0	2.67	2.67	2.67	2.67	00:00:00
2005-02-10	0	2.97	2.97	2.97	2.97	00:00:00
2005-02-11	0	3.05	3.05	3.05	3.05	00:00:00
2005-02-14	0	3.12	3.12	3.12	3.12	00:00:00
2005-02-15	0	3.11	3.11	3.11	3.11	00:00:00
2005-02-16	0	2.99	2.99	2.99	2.99	00:00:00
2005-02-17	0	3.11	3.11	3.11	3.11	00:00:00
2005-02-18	0	3.13	3.13	3.13	3.13	00:00:00
2005-02-22	0	3.30	3.30	3.30	3.30	00:00:00
2005-02-23	0	3.28	3.28	3.28	3.28	00:00:00
2005-02-24	0	3.20	3.20	3.20	3.20	00:00:00
2005-02-25	0	3.16	3.16	3.16	3.16	00:00:00
2005-02-28	0	3.17	3.17	3.17	3.17	00:00:00
2005-03-01	0	3.14	3.14	3.14	3.14	00:00:00
2005-03-02	0	3.25	3.25	3.25	3.25	00:00:00
2005-03-03	0	3.20	3.20	3.20	3.20	00:00:00
2005-03-04	0	3.32	3.32	3.32	3.32	00:00:00
2005-03-07	0	3.39	3.39	3.39	3.39	00:00:00
2005-03-08	0	3.58	3.58	3.58	3.58	00:00:00
2005-03-09	0	3.64	3.64	3.64	3.64	00:00:00
2005-03-10	0	3.54	3.54	3.54	3.54	00:00:00
2005-03-11	0	3.59	3.59	3.59	3.59	00:00:00
2005-03-14	0	3.55	3.55	3.55	3.55	00:00:00
2005-03-15	0	3.58	3.58	3.58	3.58	00:00:00
2005-03-16	0	3.56	3.56	3.56	3.56	00:00:00
2005-03-17	0	3.66	3.66	3.66	3.66	00:00:00
2005-03-18	0	3.76	3.76	3.76	3.76	00:00:00
2005-03-21	0	3.65	3.65	3.65	3.65	00:00:00
2005-03-22	0	3.51	3.51	3.51	3.51	00:00:00
2005-03-23	0	3.29	3.29	3.29	3.29	00:00:00
2005-03-24	0	3.28	3.28	3.28	3.28	00:00:00
2005-03-28	0	3.20	3.20	3.20	3.20	00:00:00
2005-03-29	0	3.10	3.10	3.10	3.10	00:00:00
2005-03-30	0	3.00	3.00	3.00	3.00	00:00:00
2005-03-31	0	3.18	3.18	3.18	3.18	00:00:00
2005-04-01	0	3.20	3.20	3.20	3.20	00:00:00
2005-04-05	0	2.93	2.93	2.93	2.93	00:00:00
2005-04-06	0	2.93	2.93	2.93	2.93	00:00:00
2005-04-07	0	2.95	2.95	2.95	2.95	00:00:00
2005-04-08	0	2.97	2.97	2.97	2.97	00:00:00
2005-04-11	0	2.95	2.95	2.95	2.95	00:00:00
2005-04-12	0	2.90	2.90	2.90	2.90	00:00:00
2005-04-13	0	2.90	2.90	2.90	2.90	00:00:00
2005-04-14	0	2.78	2.78	2.78	2.78	00:00:00
2005-04-15	0	2.65	2.65	2.65	2.65	00:00:00
2005-04-18	0	2.71	2.71	2.71	2.71	00:00:00
2005-04-19	0	2.81	2.81	2.81	2.81	00:00:00
2005-04-20	0	2.81	2.81	2.81	2.81	00:00:00
2005-04-21	0	2.76	2.76	2.76	2.76	00:00:00
2005-04-22	0	2.89	2.89	2.89	2.89	00:00:00
2005-04-25	0	2.88	2.88	2.88	2.88	00:00:00
2005-04-26	0	2.93	2.93	2.93	2.93	00:00:00
2005-04-27	0	2.73	2.73	2.73	2.73	00:00:00
2005-04-28	0	2.72	2.72	2.72	2.72	00:00:00
2005-04-29	0	2.74	2.74	2.74	2.74	00:00:00
2005-05-02	0	2.64	2.64	2.64	2.64	00:00:00
2005-05-03	0	2.64	2.64	2.64	2.64	00:00:00
2005-05-04	0	2.86	2.86	2.86	2.86	00:00:00
2005-05-05	0	2.92	2.92	2.92	2.92	00:00:00
2005-05-06	0	2.93	2.93	2.93	2.93	00:00:00
2005-05-09	0	2.94	2.94	2.94	2.94	00:00:00
2005-05-10	0	2.91	2.91	2.91	2.91	00:00:00
2005-05-11	0	2.72	2.72	2.72	2.72	00:00:00
2005-05-12	0	2.72	2.72	2.72	2.72	00:00:00
2005-05-13	0	2.60	2.60	2.60	2.60	00:00:00
2005-05-16	0	2.60	2.60	2.60	2.60	00:00:00
2005-05-17	0	2.66	2.66	2.66	2.66	00:00:00
2005-05-18	0	2.72	2.72	2.72	2.72	00:00:00
2005-05-19	0	2.78	2.78	2.78	2.78	00:00:00
2005-05-20	0	2.68	2.68	2.68	2.68	00:00:00
2005-05-24	0	2.78	2.78	2.78	2.78	00:00:00
2005-05-25	0	2.78	2.78	2.78	2.78	00:00:00
2005-05-26	0	2.77	2.77	2.77	2.77	00:00:00
2005-05-27	0	2.83	2.83	2.83	2.83	00:00:00
2005-05-31	0	2.87	2.87	2.87	2.87	00:00:00
2005-06-01	0	3.08	3.08	3.08	3.08	00:00:00
2005-06-02	0	3.09	3.09	3.09	3.09	00:00:00
2005-06-03	0	3.12	3.12	3.12	3.12	00:00:00
2005-06-06	0	3.13	3.13	3.13	3.13	00:00:00
2005-06-07	0	3.06	3.06	3.06	3.06	00:00:00
2005-06-08	0	3.05	3.05	3.05	3.05	00:00:00
2005-06-09	0	3.00	3.00	3.00	3.00	00:00:00
2005-06-10	0	3.12	3.12	3.12	3.12	00:00:00
2005-06-13	0	3.08	3.08	3.08	3.08	00:00:00
2005-06-14	0	3.02	3.02	3.02	3.02	00:00:00
2005-06-15	0	3.03	3.03	3.03	3.03	00:00:00
2005-06-16	0	3.33	3.33	3.33	3.33	00:00:00
2005-06-17	0	3.31	3.31	3.31	3.31	00:00:00
2005-06-20	0	3.24	3.24	3.24	3.24	00:00:00
2005-06-21	0	3.22	3.22	3.22	3.22	00:00:00
2005-06-22	70	3.19	3.19	3.19	3.19	00:00:00
2005-06-23	81	3.22	3.22	3.22	3.22	00:00:00
2005-06-24	75	3.15	3.15	3.15	3.15	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>