|
 Silver Wheaton Co - [Ticker: SLW] |     | | Last Trade | 20.91 | Last Trade Time | 2018-10-12 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 20.91 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SLW quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-02-21 | 4,811,200 | 21.19 | 21.44 | 20.55 | 21.36 | 00:00:00 | | 2017-02-22 | 4,403,000 | 21.20 | 21.76 | 20.88 | 21.32 | 00:00:00 | | 2017-02-23 | 3,513,900 | 21.69 | 21.78 | 21.45 | 21.51 | 00:00:00 | | 2017-02-27 | 8,123,500 | 21.11 | 21.32 | 19.52 | 19.66 | 00:00:00 | | 2017-04-06 | 1,959,200 | 21.22 | 21.34 | 21.07 | 21.30 | 00:00:00 | | 2017-04-21 | 3,751,400 | 21.37 | 21.39 | 21.01 | 21.09 | 00:00:00 | | 2017-04-28 | 4,448,300 | 19.96 | 20.15 | 19.83 | 19.97 | 00:00:00 | | 2017-05-01 | 3,440,100 | 19.86 | 20.03 | 19.45 | 19.59 | 00:00:00 | | 2017-05-02 | 3,327,500 | 19.45 | 19.87 | 19.44 | 19.76 | 00:00:00 | | 2017-05-11 | 4,598,000 | 19.59 | 20.02 | 19.47 | 20.02 | 00:00:00 | | 2017-05-12 | 4,494,400 | 20.18 | 20.65 | 20.16 | 20.65 | 00:00:00 | | 2017-05-15 | 3,453,751 | 21.02 | 21.09 | 20.57 | 20.91 | 00:00:00 | | 2018-06-01 | 0 | 0.00 | 0.00 | 0.00 | 20.91 | 00:00:00 | | 2018-10-12 | 0 | 0.00 | 0.00 | 0.00 | 20.91 | 00:00:00 | | | << < 21 > >> |
|
