Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Silver Wheaton Co - [Ticker: SLW]Chart Silver Wheaton Co  News Silver Wheaton Co  Download Historical Prices for Metastock Silver Wheaton Co and Others  Technical Analysis Silver Wheaton Co  
Last Trade20.91Last Trade Time2018-10-12 - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close20.9152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLW quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-11-304,489,00012.6713.1512.6713.1200:00:00
2015-12-144,166,90013.2513.3212.5012.6300:00:00
2015-12-152,770,10012.7212.8012.4412.5500:00:00
2015-12-164,972,30012.8212.9512.4212.8600:00:00
2015-12-222,577,30012.4212.6812.3912.5200:00:00
2015-12-232,716,80012.5812.8912.5612.7500:00:00
2015-12-241,473,60012.8613.0712.8512.9200:00:00
2015-12-292,637,60012.6012.6012.3512.4700:00:00
2015-12-301,834,10012.2312.3812.1912.3000:00:00
2015-12-312,332,90012.2612.4412.2012.4200:00:00
2016-01-044,166,30012.7112.8112.2412.4800:00:00
2016-01-052,567,90012.5612.5612.0512.2200:00:00
2016-01-143,983,70011.0311.3410.8411.0900:00:00
2016-01-154,194,30011.4111.4110.9511.1500:00:00
2016-01-205,960,00010.4210.6210.0410.5200:00:00
2016-01-213,555,80010.3810.6310.1110.5400:00:00
2016-01-223,741,20010.4310.8610.3110.5800:00:00
2016-01-283,845,40011.0911.3010.7711.0900:00:00
2016-01-294,458,80011.0811.8411.0011.7600:00:00
2016-02-022,653,10011.9712.1011.6311.7800:00:00
2016-02-035,772,70011.9612.8611.9012.8100:00:00
2016-02-097,460,60014.8714.8813.8714.1600:00:00
2016-02-105,984,30014.0014.2613.5014.1300:00:00
2016-02-194,992,80015.7516.2115.5215.5500:00:00
2016-02-224,563,90015.2615.8315.1015.6100:00:00
2016-02-253,641,30015.6615.9715.4415.8700:00:00
2016-02-265,997,00015.5415.9415.2515.4100:00:00
2016-03-213,881,80017.6918.0417.4717.8100:00:00
2016-03-3121,152,70017.1117.2616.5116.5800:00:00
2016-04-018,492,00016.1916.4815.8516.4100:00:00
2016-04-055,588,60016.0016.3315.8016.2100:00:00
2016-04-064,910,00016.0216.3815.9116.3100:00:00
2016-04-119,180,20016.8717.4116.8317.2300:00:00
2016-04-1210,684,70017.4517.9517.2717.8000:00:00
2016-04-135,690,50017.7017.9517.4717.5000:00:00
2016-04-148,503,90017.4717.5216.5216.8000:00:00
2016-04-156,528,00016.8417.1316.6417.0500:00:00
2016-04-185,139,30017.0217.1016.7216.9300:00:00
2016-04-219,865,40019.5319.8018.8619.0700:00:00
2016-04-226,855,60019.1319.4318.2518.3900:00:00
2016-04-255,156,30018.4518.5618.1718.3300:00:00
2016-04-264,891,00018.5518.7318.3518.7000:00:00
2016-05-176,023,70019.5520.4519.3020.1900:00:00
2016-05-187,116,60019.6320.0418.6218.6800:00:00
2016-05-255,965,10018.2518.8417.8718.7800:00:00
2016-05-263,855,40019.2319.4118.6218.8400:00:00
2016-05-274,628,30018.6318.7518.0818.2000:00:00
2016-05-314,801,60018.1318.9118.0618.6200:00:00
2016-06-013,610,80018.6218.8018.2518.5700:00:00
2016-06-023,359,10018.6618.9018.3018.7300:00:00
2016-06-065,901,00020.4520.7620.0820.6800:00:00
2016-06-088,059,60021.7822.1921.0521.1000:00:00
2016-06-095,457,20021.1521.5921.0421.2900:00:00
2016-06-106,662,10021.5221.8521.0421.2100:00:00
2016-06-135,207,90021.7121.8120.9121.1500:00:00
2016-06-167,956,20021.6121.6420.6420.7800:00:00
2016-06-177,087,10021.1321.5120.6320.9200:00:00
2016-06-233,787,90020.7721.0320.6620.8300:00:00
2016-06-248,109,20021.7521.8520.8921.2900:00:00
2016-06-279,053,60021.5122.0121.3422.0100:00:00
2016-06-286,768,20021.6422.4221.5421.8900:00:00
2016-06-298,973,40022.4523.1822.2922.8200:00:00
2016-07-117,563,80025.5926.4125.5626.3800:00:00
2016-07-184,367,00025.8426.4425.8326.3900:00:00
2016-07-223,389,90025.9226.1825.8226.1500:00:00
2016-08-084,419,30028.8029.4628.7729.2200:00:00
2016-08-093,363,60029.3429.8329.3129.7500:00:00
2016-08-106,656,10030.5230.8529.9830.1700:00:00
2016-08-155,735,90030.5030.9830.4030.7500:00:00
2016-08-164,193,40030.9031.0930.6030.8800:00:00
2016-08-176,634,80030.5730.5829.4830.3200:00:00
2016-08-184,033,50030.5130.7230.1130.5900:00:00
2016-08-196,180,00029.9530.1829.2029.2600:00:00
2016-08-227,575,00028.6528.9628.1928.8600:00:00
2016-08-269,517,30027.1027.8026.1826.5600:00:00
2016-09-067,289,10028.2628.9027.6128.8700:00:00
2016-09-075,997,70028.8429.3228.3029.2500:00:00
2016-09-084,360,80029.2129.4628.7128.9000:00:00
2016-09-096,504,20028.5028.5927.1627.3100:00:00
2016-09-194,114,30026.9927.2326.7626.9100:00:00
2016-09-203,963,50026.9727.0126.5126.7700:00:00
2016-09-263,283,80028.1828.1927.5127.5400:00:00
2016-09-273,285,00027.2727.4726.9027.2500:00:00
2016-09-304,541,90028.1428.2927.0127.0300:00:00
2016-10-0410,761,30025.3525.3523.5123.5600:00:00
2016-10-056,436,30023.9223.9222.6923.2400:00:00
2016-10-103,451,80022.9023.1622.6822.8600:00:00
2016-10-114,885,90022.6223.0722.3622.5700:00:00
2016-10-124,178,10022.8323.3322.5023.0500:00:00
2016-10-134,399,10022.8623.6522.6323.1100:00:00
2016-10-143,369,00022.8623.4822.7722.8600:00:00
2016-11-033,895,30023.7324.5623.7024.4200:00:00
2016-11-074,117,40023.1823.4722.6923.3400:00:00
2016-11-084,406,30023.4724.2623.2223.5600:00:00
2016-11-148,408,70017.5418.6917.1618.3700:00:00
2016-11-224,769,40018.9519.1818.6319.1300:00:00
2016-11-235,628,20018.3318.3917.9818.3200:00:00
2016-11-254,475,40018.3418.4117.9518.0700:00:00
2016-11-284,586,80018.3318.8618.0918.8200:00:00
2016-12-016,119,50018.0818.5717.6118.1000:00:00
2016-12-025,272,30018.3519.0018.2618.6900:00:00
2016-12-054,835,20018.4018.9418.0018.8500:00:00
2016-12-223,177,60017.2417.6217.2317.3400:00:00
2017-01-095,211,90020.7320.7820.1220.2700:00:00
2017-01-104,573,80020.3720.7820.0220.4100:00:00
2017-01-115,364,00020.2420.5419.6320.2800:00:00
2017-01-125,106,40020.7620.7919.9020.1100:00:00
2017-01-193,416,90020.3221.0020.3120.8400:00:00
2017-01-204,456,10020.9421.4620.8521.2200:00:00
2017-01-245,000,40021.8622.2021.5321.8600:00:00
2017-01-253,810,50021.5321.7821.2921.7200:00:00
2017-01-303,193,60021.5821.5921.1021.2300:00:00
2017-02-024,355,20022.6422.6822.1222.2100:00:00
2017-02-032,824,90022.1622.4322.0622.2100:00:00
2017-02-064,135,90022.5722.7022.0222.7000:00:00
2017-02-095,286,20022.8222.8221.7422.0200:00:00
2017-02-103,560,20021.8322.4021.8022.2900:00:00
2017-02-133,452,90022.0622.2621.9722.1900:00:00
2017-02-166,013,50022.1722.2721.7921.8200:00:00
2017-02-173,586,00021.8121.9821.4621.5300:00:00
2017-02-214,811,20021.1921.4420.5521.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources