TR4DER - Silver Wheaton Co [SLW] Historical Prices

Silver Wheaton Co - [Ticker: SLW]
Last Trade	20.91	Last Trade Time	2018-10-12 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	20.91	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLW quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-09-23	9,436,400	25.85	26.57	25.64	26.20	00:00:00
2010-09-24	10,181,600	26.88	27.04	26.49	26.60	00:00:00
2010-09-27	5,745,300	26.80	26.95	26.20	26.54	00:00:00
2010-09-28	9,999,900	26.18	26.84	25.49	26.75	00:00:00
2010-09-29	7,315,000	26.97	27.09	26.53	26.99	00:00:00
2010-09-30	8,688,000	27.14	27.18	26.05	26.65	00:00:00
2010-10-01	7,538,000	26.91	27.13	26.53	26.67	00:00:00
2010-10-04	5,647,000	26.45	26.57	25.67	26.16	00:00:00
2010-10-05	6,954,300	26.80	27.29	26.65	27.04	00:00:00
2010-10-06	6,499,300	27.17	27.31	26.75	26.96	00:00:00
2010-10-07	10,156,900	27.23	27.27	25.61	26.04	00:00:00
2010-10-08	6,097,600	25.90	26.75	25.80	26.63	00:00:00
2010-10-11	5,011,400	26.59	27.00	26.36	26.59	00:00:00
2010-10-12	5,262,800	26.37	26.83	25.95	26.75	00:00:00
2010-10-13	6,895,800	27.27	27.71	27.10	27.48	00:00:00
2010-10-14	7,995,100	27.53	28.39	27.36	27.84	00:00:00
2010-10-15	6,753,900	27.76	27.80	27.01	27.70	00:00:00
2010-10-18	6,519,700	27.70	27.91	27.21	27.90	00:00:00
2010-10-19	10,955,800	27.07	27.40	25.62	25.99	00:00:00
2010-10-20	7,246,100	26.06	26.80	25.92	26.68	00:00:00
2010-10-21	8,165,100	26.75	26.94	25.35	25.74	00:00:00
2010-10-22	4,456,200	25.66	26.24	25.46	26.22	00:00:00
2010-10-25	6,371,000	27.02	27.54	26.80	27.33	00:00:00
2010-10-26	5,638,500	27.01	27.65	26.69	27.31	00:00:00
2010-10-27	6,181,200	26.96	27.00	26.07	26.94	00:00:00
2010-10-28	5,494,200	27.31	27.64	26.93	27.55	00:00:00
2010-10-29	7,804,700	27.70	28.89	27.70	28.75	00:00:00
2010-11-01	7,746,700	29.35	29.91	28.70	28.94	00:00:00
2010-11-02	6,255,400	29.62	29.73	29.20	29.73	00:00:00
2010-11-03	10,370,100	29.80	29.91	28.75	29.61	00:00:00
2010-11-04	11,843,500	31.23	32.41	30.81	32.20	00:00:00
2010-11-05	12,566,800	32.61	33.63	32.22	32.95	00:00:00
2010-11-08	14,699,300	33.72	35.12	33.37	35.07	00:00:00
2010-11-09	34,899,800	36.96	37.20	31.76	32.31	00:00:00
2010-11-10	23,107,000	33.29	34.81	32.14	34.78	00:00:00
2010-11-11	13,498,100	35.22	35.49	33.91	35.39	00:00:00
2010-11-12	16,039,000	34.12	34.73	32.89	33.79	00:00:00
2010-11-15	9,801,600	33.58	33.88	32.72	32.99	00:00:00
2010-11-16	18,566,900	31.81	31.90	30.52	31.69	00:00:00
2010-11-17	11,026,900	31.60	33.25	31.53	32.82	00:00:00
2010-11-18	11,485,100	34.46	34.82	33.93	34.06	00:00:00
2010-11-19	8,151,500	33.59	34.70	33.35	34.70	00:00:00
2010-11-22	11,533,700	35.16	36.18	34.80	36.13	00:00:00
2010-11-23	11,259,000	35.76	35.94	34.81	35.52	00:00:00
2010-11-24	7,450,900	35.73	36.24	35.28	35.64	00:00:00
2010-11-26	4,408,700	34.77	35.36	34.62	35.15	00:00:00
2010-11-29	9,253,800	35.29	36.00	34.52	35.83	00:00:00
2010-11-30	10,922,800	35.99	37.26	35.92	36.89	00:00:00
2010-12-01	10,113,800	37.90	38.20	37.12	37.90	00:00:00
2010-12-02	9,833,700	38.23	38.71	37.91	38.29	00:00:00
2010-12-03	9,655,700	38.64	39.50	38.53	39.31	00:00:00
2010-12-06	14,191,300	39.98	40.99	39.74	40.84	00:00:00
2010-12-07	19,337,700	42.07	42.34	39.28	39.28	00:00:00
2010-12-08	15,017,700	38.80	38.93	37.04	38.21	00:00:00
2010-12-09	8,944,800	38.89	39.09	38.13	38.48	00:00:00
2010-12-10	8,645,000	38.36	38.62	37.47	38.51	00:00:00
2010-12-13	8,850,900	40.05	40.24	39.13	39.33	00:00:00
2010-12-14	7,786,700	39.49	39.71	38.81	39.16	00:00:00
2010-12-15	9,233,400	38.52	39.10	37.66	37.91	00:00:00
2010-12-16	13,239,500	37.56	37.65	36.26	37.35	00:00:00
2010-12-17	12,313,500	37.13	37.91	36.70	36.70	00:00:00
2010-12-20	7,310,900	37.21	37.86	36.71	37.85	00:00:00
2010-12-21	6,116,400	37.89	38.00	37.33	37.65	00:00:00
2010-12-22	6,797,200	37.75	37.79	36.32	36.43	00:00:00
2010-12-23	6,759,800	36.14	37.00	35.42	36.74	00:00:00
2010-12-27	3,336,200	37.08	37.09	36.02	36.57	00:00:00
2010-12-28	7,097,200	37.48	38.50	37.04	38.30	00:00:00
2010-12-29	6,655,300	38.95	38.99	38.31	38.56	00:00:00
2010-12-30	5,153,900	38.71	38.79	37.68	37.87	00:00:00
2010-12-31	6,558,400	38.42	39.24	38.09	39.04	00:00:00
2011-01-03	9,088,400	39.70	40.00	38.21	38.58	00:00:00
2011-01-04	15,121,300	38.42	38.47	35.73	36.64	00:00:00
2011-01-05	14,668,300	35.92	36.78	34.56	36.65	00:00:00
2011-01-06	14,200,100	36.60	36.61	34.15	34.19	00:00:00
2011-01-07	20,056,100	33.46	35.14	32.87	33.51	00:00:00
2011-01-10	12,237,200	33.40	34.36	33.35	34.24	00:00:00
2011-01-11	10,141,200	35.51	35.68	34.92	35.11	00:00:00
2011-01-12	8,472,400	35.29	35.50	34.21	34.53	00:00:00
2011-01-13	14,200,600	34.33	34.59	32.06	32.50	00:00:00
2011-01-14	16,269,100	31.79	32.04	30.91	31.70	00:00:00
2011-01-18	9,222,800	32.38	33.17	32.31	32.77	00:00:00
2011-01-19	8,859,800	33.86	33.86	32.16	32.29	00:00:00
2011-01-20	13,352,600	30.96	31.60	30.42	31.49	00:00:00
2011-01-21	9,089,500	31.13	31.79	30.55	30.57	00:00:00
2011-01-24	10,870,800	30.44	31.57	30.28	30.57	00:00:00
2011-01-25	20,252,100	30.07	30.29	28.85	29.24	00:00:00
2011-01-26	14,217,400	29.17	31.06	29.11	31.04	00:00:00
2011-01-27	13,404,200	31.43	31.60	29.71	30.05	00:00:00
2011-01-28	15,062,800	29.88	31.55	29.73	31.49	00:00:00
2011-01-31	10,096,500	31.34	31.61	30.56	30.80	00:00:00
2011-02-01	12,197,500	31.48	32.77	31.09	32.73	00:00:00
2011-02-02	8,110,300	33.00	33.05	32.08	32.36	00:00:00
2011-02-03	11,775,900	32.74	34.16	32.11	34.08	00:00:00
2011-02-04	14,528,400	34.41	35.17	33.75	33.86	00:00:00
2011-02-07	8,692,400	34.58	34.75	33.84	34.08	00:00:00
2011-02-08	10,229,400	34.89	35.27	34.59	35.17	00:00:00
2011-02-09	10,681,300	35.39	35.55	34.19	34.80	00:00:00
2011-02-10	10,470,800	33.94	34.70	33.60	34.23	00:00:00
2011-02-11	9,117,800	34.34	34.83	34.05	34.23	00:00:00
2011-02-14	8,385,300	34.85	35.49	34.80	35.28	00:00:00
2011-02-15	10,945,200	36.01	36.74	35.87	36.63	00:00:00
2011-02-16	10,972,800	36.88	36.89	35.67	35.95	00:00:00
2011-02-17	9,845,700	36.47	36.97	35.94	36.77	00:00:00
2011-02-18	23,616,700	37.39	39.50	37.22	39.19	00:00:00
2011-02-22	26,915,900	41.26	41.89	38.93	39.02	00:00:00
2011-02-23	20,444,600	39.62	40.95	39.07	40.92	00:00:00
2011-02-24	20,712,700	40.75	40.80	38.38	38.62	00:00:00
2011-02-25	12,511,900	39.27	40.70	38.95	40.63	00:00:00
2011-02-28	17,555,200	41.27	42.69	41.05	42.55	00:00:00
2011-03-01	18,189,400	43.80	44.00	42.79	43.58	00:00:00
2011-03-02	15,291,000	43.95	44.00	42.59	43.49	00:00:00
2011-03-03	16,245,900	42.88	43.84	41.91	43.72	00:00:00
2011-03-04	19,264,500	44.32	45.40	44.15	44.96	00:00:00
2011-03-07	20,822,400	46.32	46.38	44.32	45.02	00:00:00
2011-03-08	15,942,400	44.75	45.13	42.92	44.66	00:00:00
2011-03-09	11,745,700	45.20	45.32	43.11	43.39	00:00:00
2011-03-10	24,179,700	41.33	42.05	40.22	40.74	00:00:00
2011-03-11	18,692,800	39.15	42.35	38.64	41.93	00:00:00
2011-03-14	10,439,200	41.82	42.30	40.75	41.69	00:00:00
2011-03-15	17,300,400	38.50	40.12	38.17	39.64	00:00:00
2011-03-16	17,321,900	40.01	40.74	37.85	38.48	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>