TR4DER - Silver Wheaton Co [SLW] Historical Prices

Silver Wheaton Co - [Ticker: SLW]
Last Trade	20.91	Last Trade Time	2018-10-12 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	20.91	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLW quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-03-16	17,321,900	40.01	40.74	37.85	38.48	00:00:00
2011-03-17	9,904,600	38.71	39.68	38.42	38.82	00:00:00
2011-03-18	11,377,800	40.32	40.38	39.40	39.91	00:00:00
2011-03-21	10,649,500	41.58	42.17	40.83	42.09	00:00:00
2011-03-22	10,313,300	42.11	42.85	41.30	42.49	00:00:00
2011-03-23	14,433,900	42.88	45.07	42.71	44.86	00:00:00
2011-03-24	22,161,500	45.90	46.00	43.38	43.48	00:00:00
2011-03-25	14,248,000	43.91	44.73	43.16	43.80	00:00:00
2011-03-28	12,286,700	42.98	43.80	42.61	42.70	00:00:00
2011-03-29	10,156,900	42.48	43.72	42.07	42.90	00:00:00
2011-03-30	11,287,100	44.00	44.24	42.93	44.01	00:00:00
2011-03-31	13,948,700	44.66	44.89	43.16	43.36	00:00:00
2011-04-01	12,855,200	43.06	43.47	42.27	42.83	00:00:00
2011-04-04	11,059,000	43.94	44.71	43.76	44.10	00:00:00
2011-04-05	17,243,100	44.02	45.96	43.66	45.94	00:00:00
2011-04-06	17,233,500	46.78	46.94	45.32	45.74	00:00:00
2011-04-07	10,578,000	45.66	46.44	45.20	45.51	00:00:00
2011-04-08	17,560,400	46.68	47.60	46.08	46.91	00:00:00
2011-04-11	22,837,200	46.98	47.14	43.56	44.11	00:00:00
2011-04-12	21,791,800	43.62	43.99	41.72	42.37	00:00:00
2011-04-13	14,523,700	43.53	43.62	42.01	42.39	00:00:00
2011-04-14	16,052,400	42.60	43.46	42.11	42.88	00:00:00
2011-04-15	14,732,700	43.37	43.85	42.45	42.61	00:00:00
2011-04-18	22,470,400	42.51	42.54	39.95	41.59	00:00:00
2011-04-19	13,343,200	41.69	42.95	40.98	42.87	00:00:00
2011-04-20	18,285,600	43.57	44.00	41.51	41.70	00:00:00
2011-04-21	16,056,600	42.70	42.93	41.71	42.36	00:00:00
2011-04-25	21,967,900	43.34	43.38	40.77	41.03	00:00:00
2011-04-26	19,472,500	40.09	40.19	38.88	39.17	00:00:00
2011-04-27	20,511,500	39.77	42.21	39.33	42.01	00:00:00
2011-04-28	18,993,400	42.09	42.89	40.91	41.07	00:00:00
2011-04-29	15,100,000	41.08	41.24	40.07	40.62	00:00:00
2011-05-02	22,032,400	38.20	39.95	37.32	37.77	00:00:00
2011-05-03	26,414,400	37.25	37.70	36.16	36.91	00:00:00
2011-05-04	24,677,200	36.56	37.67	35.83	37.13	00:00:00
2011-05-05	26,272,900	36.13	37.18	34.34	35.15	00:00:00
2011-05-06	20,127,300	35.43	37.04	35.26	35.82	00:00:00
2011-05-09	15,789,800	36.99	37.50	36.19	36.87	00:00:00
2011-05-10	13,100,200	37.40	37.72	36.72	36.80	00:00:00
2011-05-11	18,993,100	36.01	36.21	33.57	33.94	00:00:00
2011-05-12	19,700,000	32.84	35.00	32.43	33.96	00:00:00
2011-05-13	12,829,500	34.46	35.14	33.44	34.10	00:00:00
2011-05-16	12,163,900	33.75	35.15	33.60	33.75	00:00:00
2011-05-17	12,366,500	33.42	34.40	32.95	34.32	00:00:00
2011-05-18	11,876,800	34.86	35.24	34.25	34.47	00:00:00
2011-05-19	7,843,100	34.75	34.93	34.12	34.70	00:00:00
2011-05-20	12,578,200	34.47	35.56	33.82	35.08	00:00:00
2011-05-23	11,350,900	34.76	35.77	34.11	34.42	00:00:00
2011-05-24	11,284,200	35.10	35.85	34.96	35.65	00:00:00
2011-05-25	11,343,300	36.25	37.00	35.84	36.63	00:00:00
2011-05-26	9,970,700	36.53	36.64	35.48	36.10	00:00:00
2011-05-27	6,606,500	36.44	36.83	36.32	36.53	00:00:00
2011-05-31	8,531,000	37.16	37.20	36.02	36.75	00:00:00
2011-06-01	11,531,200	36.58	37.10	35.81	35.93	00:00:00
2011-06-02	10,430,300	36.08	36.42	34.53	35.25	00:00:00
2011-06-03	7,378,300	34.71	35.58	34.43	35.17	00:00:00
2011-06-06	10,868,100	35.25	35.65	33.34	33.65	00:00:00
2011-06-07	9,686,900	34.15	34.20	33.29	33.70	00:00:00
2011-06-08	11,116,500	33.07	33.50	32.12	32.37	00:00:00
2011-06-09	7,222,300	32.52	33.45	32.10	33.18	00:00:00
2011-06-10	7,932,200	32.64	32.86	31.81	32.11	00:00:00
2011-06-13	14,191,000	31.61	31.90	30.08	30.59	00:00:00
2011-06-14	7,030,300	30.76	31.60	30.68	31.39	00:00:00
2011-06-15	9,445,500	31.09	31.75	30.59	31.08	00:00:00
2011-06-16	9,573,500	31.07	31.23	29.79	30.26	00:00:00
2011-06-17	9,062,400	30.24	30.91	30.07	30.19	00:00:00
2011-06-20	7,444,000	30.00	31.25	30.00	31.16	00:00:00
2011-06-21	8,998,900	31.55	33.03	31.50	33.01	00:00:00
2011-06-22	8,932,700	33.04	33.61	32.60	32.79	00:00:00
2011-06-23	9,705,200	31.94	33.20	31.47	33.13	00:00:00
2011-06-24	8,293,000	33.13	33.13	31.62	31.75	00:00:00
2011-06-27	6,379,500	31.53	31.84	31.01	31.58	00:00:00
2011-06-28	6,797,700	31.82	32.44	31.44	32.43	00:00:00
2011-06-29	9,698,500	32.93	33.60	32.20	33.33	00:00:00
2011-06-30	6,317,200	33.52	33.64	32.81	33.00	00:00:00
2011-07-01	7,741,500	32.33	32.47	31.78	32.41	00:00:00
2011-07-05	10,956,800	33.78	34.90	33.30	34.44	00:00:00
2011-07-06	13,384,300	34.95	36.30	34.85	36.23	00:00:00
2011-07-07	9,643,900	36.79	37.14	36.03	36.07	00:00:00
2011-07-08	7,600,700	36.09	36.69	35.82	36.25	00:00:00
2011-07-11	9,999,000	36.19	36.54	34.54	34.98	00:00:00
2011-07-12	11,513,700	34.56	37.19	34.56	36.66	00:00:00
2011-07-13	16,566,700	37.77	38.68	37.33	38.29	00:00:00
2011-07-14	13,818,300	39.33	39.43	37.60	37.99	00:00:00
2011-07-15	7,593,000	38.13	38.81	38.02	38.80	00:00:00
2011-07-18	10,737,100	39.68	40.08	39.23	39.69	00:00:00
2011-07-19	10,702,800	39.88	39.89	38.11	38.46	00:00:00
2011-07-20	9,138,000	37.80	39.56	37.35	39.41	00:00:00
2011-07-21	9,885,200	39.26	39.37	37.91	38.31	00:00:00
2011-07-22	8,746,800	38.80	39.71	38.61	39.51	00:00:00
2011-07-25	7,896,200	40.15	40.24	38.76	38.93	00:00:00
2011-07-26	5,986,700	38.92	39.64	38.69	39.39	00:00:00
2011-07-27	11,506,100	39.63	40.01	37.03	37.27	00:00:00
2011-07-28	8,943,900	36.90	37.49	36.43	36.96	00:00:00
2011-07-29	6,868,500	36.63	36.87	35.43	36.08	00:00:00
2011-08-01	6,877,600	35.98	37.50	35.94	36.22	00:00:00
2011-08-02	6,724,200	37.06	37.81	36.48	37.27	00:00:00
2011-08-03	9,073,200	37.98	38.81	37.65	38.37	00:00:00
2011-08-04	13,804,100	38.66	38.68	34.54	35.07	00:00:00
2011-08-05	14,011,800	35.40	36.10	32.35	34.15	00:00:00
2011-08-08	14,784,100	33.64	34.82	32.58	33.24	00:00:00
2011-08-09	13,093,500	32.64	35.44	32.32	35.44	00:00:00
2011-08-10	11,453,400	35.18	37.38	34.17	36.81	00:00:00
2011-08-11	10,016,700	36.44	37.50	34.96	37.05	00:00:00
2011-08-12	6,194,500	36.90	37.43	36.12	37.29	00:00:00
2011-08-15	6,800,800	37.43	38.70	36.84	38.67	00:00:00
2011-08-16	6,069,700	38.26	38.63	37.25	37.63	00:00:00
2011-08-17	4,661,400	37.89	38.63	37.56	37.88	00:00:00
2011-08-18	5,973,000	37.82	37.92	36.45	36.81	00:00:00
2011-08-19	9,817,000	37.54	39.47	37.34	38.44	00:00:00
2011-08-22	9,605,400	39.40	40.47	39.06	40.25	00:00:00
2011-08-23	9,403,500	39.40	40.10	38.21	38.78	00:00:00
2011-08-24	10,779,600	38.32	38.65	36.03	37.11	00:00:00
2011-08-25	7,374,400	36.73	38.73	36.45	38.02	00:00:00
2011-08-26	6,285,500	38.04	39.48	36.85	39.41	00:00:00
2011-08-29	5,683,200	39.22	39.53	37.87	38.95	00:00:00
2011-08-30	5,371,200	39.44	39.98	39.18	39.72	00:00:00
2011-08-31	6,097,300	39.85	40.52	39.00	39.62	00:00:00
2011-09-01	6,479,600	39.47	40.07	38.88	39.77	00:00:00
2011-09-02	6,598,600	40.51	41.36	40.08	40.71	00:00:00
2011-09-06	7,163,000	40.15	40.89	39.05	40.09	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>