Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Silver Wheaton Co - [Ticker: SLW]Chart Silver Wheaton Co  News Silver Wheaton Co  Download Historical Prices for Metastock Silver Wheaton Co and Others  Technical Analysis Silver Wheaton Co  
Last Trade20.91Last Trade Time2018-10-12 - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close20.9152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLW quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-132,766,10015.5015.8515.3515.5600:00:00
2007-11-142,884,20015.8016.3515.6515.6500:00:00
2007-11-153,333,60015.4415.5714.7714.9300:00:00
2007-11-163,100,30015.2315.4214.8715.1200:00:00
2007-11-193,117,80014.9815.1214.2714.5000:00:00
2007-11-203,749,10014.9615.4314.6215.2700:00:00
2007-11-213,040,20015.1915.2214.4614.8400:00:00
2007-11-231,203,60015.2515.6114.9015.5800:00:00
2007-11-262,449,90015.9715.9715.0115.1100:00:00
2007-11-272,331,10014.6515.0614.5514.8700:00:00
2007-11-282,034,60014.7815.6214.7115.5600:00:00
2007-11-291,742,20015.2715.6215.1115.4900:00:00
2007-11-302,302,80015.0615.2814.7514.9700:00:00
2007-12-031,585,50014.9415.4614.8215.3500:00:00
2007-12-041,724,90015.6715.7415.2615.3400:00:00
2007-12-051,870,00015.5215.5214.9415.0500:00:00
2007-12-062,554,00015.0015.8914.9215.8600:00:00
2007-12-072,376,60015.8616.2015.6116.2000:00:00
2007-12-102,267,20016.5116.8616.3316.4300:00:00
2007-12-112,843,40016.4116.5815.3815.4600:00:00
2007-12-122,617,70016.0016.1715.7916.0800:00:00
2007-12-133,541,10015.9615.9614.9014.9300:00:00
2007-12-142,549,10014.6414.9014.4314.4700:00:00
2007-12-173,034,70014.2914.5513.7613.8000:00:00
2007-12-182,392,50014.0914.3513.7514.2400:00:00
2007-12-191,462,60014.0814.4214.0814.1600:00:00
2007-12-202,815,30014.1715.0614.1715.0600:00:00
2007-12-216,020,50015.3316.8415.2816.8400:00:00
2007-12-241,380,70016.7016.9016.3616.3700:00:00
2007-12-262,173,30016.6017.8416.6017.6800:00:00
2007-12-272,409,60017.3617.5617.0917.0900:00:00
2007-12-281,639,60017.7217.7817.3317.5100:00:00
2007-12-311,740,90017.5117.5616.8216.9700:00:00
2008-01-026,545,50017.2319.1617.2319.0000:00:00
2008-01-036,898,50018.6218.7118.0518.1900:00:00
2008-01-044,352,70018.0018.0417.2517.6700:00:00
2008-01-074,360,70017.4417.7516.6717.0400:00:00
2008-01-085,935,40017.4817.8916.9016.9700:00:00
2008-01-094,823,60017.1217.1216.1516.8100:00:00
2008-01-103,868,70016.2617.4416.2617.1700:00:00
2008-01-115,213,40017.4417.4416.2216.4200:00:00
2008-01-145,117,70016.8816.9915.6416.4400:00:00
2008-01-154,907,90016.3916.7715.4215.8600:00:00
2008-01-165,289,00015.6916.4315.5916.1300:00:00
2008-01-174,600,10016.7416.7415.3315.4900:00:00
2008-01-183,602,10015.8516.0215.2615.9800:00:00
2008-01-224,851,20015.0116.5914.8316.0700:00:00
2008-01-235,641,20015.7116.5315.4616.4800:00:00
2008-01-244,783,90016.9117.4816.3816.7100:00:00
2008-01-253,524,30017.0917.2416.1516.4800:00:00
2008-01-283,025,00016.7816.9416.3216.8800:00:00
2008-01-293,090,20016.5216.7016.0716.3100:00:00
2008-01-303,237,30016.1916.5015.8616.3000:00:00
2008-01-314,770,10015.7115.9215.2615.3900:00:00
2008-02-017,178,80015.0015.5014.9015.4100:00:00
2008-02-043,339,90015.2315.4214.9015.1400:00:00
2008-02-054,510,10014.9614.9614.3614.3600:00:00
2008-02-063,243,00014.6414.8014.4614.4600:00:00
2008-02-073,665,10014.3514.6614.2514.5000:00:00
2008-02-085,518,40014.5415.2714.5415.2100:00:00
2008-02-116,455,90015.3615.8015.1715.4900:00:00
2008-02-122,487,10015.6015.6915.0015.0400:00:00
2008-02-133,328,80014.9215.2014.9215.0700:00:00
2008-02-143,537,30015.1315.5915.1015.2000:00:00
2008-02-153,176,20015.2015.4515.1115.1800:00:00
2008-02-193,736,40015.5215.9015.5215.7700:00:00
2008-02-203,671,90015.5016.2415.4316.1200:00:00
2008-02-214,444,50016.4516.6015.6315.6500:00:00
2008-02-222,810,40015.8616.0415.6816.0400:00:00
2008-02-253,635,30016.2016.5016.0916.4700:00:00
2008-02-264,513,90016.7017.0116.3716.9700:00:00
2008-02-276,027,60017.2917.7017.1717.4100:00:00
2008-02-284,079,20017.6317.6717.3117.6600:00:00
2008-02-295,368,50017.7417.7916.7717.3200:00:00
2008-03-035,633,80017.6818.1217.4017.7400:00:00
2008-03-046,623,80017.7117.9116.4717.1100:00:00
2008-03-055,063,70017.4918.2917.2818.2700:00:00
2008-03-063,735,00017.9318.4217.8818.3000:00:00
2008-03-074,033,50018.2218.4017.8618.1900:00:00
2008-03-105,284,70017.9317.9317.1217.2700:00:00
2008-03-113,731,40017.8217.8217.0417.7100:00:00
2008-03-124,027,50017.8718.4217.6918.3400:00:00
2008-03-135,386,50018.6619.2018.5719.1700:00:00
2008-03-145,231,80019.1819.5418.7319.3800:00:00
2008-03-175,155,80019.2119.4217.7718.1700:00:00
2008-03-183,189,40018.5018.5117.5117.6200:00:00
2008-03-195,888,90017.1817.2216.5316.5700:00:00
2008-03-207,554,80015.8916.0515.3515.7000:00:00
2008-03-243,515,80015.8016.1015.4815.5600:00:00
2008-03-254,131,10016.1216.6816.1016.5700:00:00
2008-03-263,361,80016.6917.1616.5717.0700:00:00
2008-03-273,307,40016.7516.9316.3216.6300:00:00
2008-03-282,688,90016.5316.5615.8016.1100:00:00
2008-03-313,927,90016.2916.3015.3315.5300:00:00
2008-04-014,747,70015.3415.3414.7715.2500:00:00
2008-04-023,443,20015.1515.8315.1515.7600:00:00
2008-04-033,326,60015.9216.2515.6916.0200:00:00
2008-04-042,921,30016.2816.6716.0316.6700:00:00
2008-04-073,178,00016.9517.3316.3516.4500:00:00
2008-04-081,815,80016.0116.3415.9116.1600:00:00
2008-04-092,764,50016.3116.7316.1016.5000:00:00
2008-04-102,171,40016.7016.7016.1416.4500:00:00
2008-04-111,848,00016.1816.5116.0516.1500:00:00
2008-04-141,782,20016.0716.4516.0016.1100:00:00
2008-04-152,086,10016.3216.5916.1116.4600:00:00
2008-04-164,291,20017.0017.6016.9117.4400:00:00
2008-04-172,647,00017.5417.5517.0117.2200:00:00
2008-04-183,801,90016.7416.8216.3016.4000:00:00
2008-04-212,790,20016.5116.5115.9015.9300:00:00
2008-04-223,048,80015.9315.9615.5015.5000:00:00
2008-04-233,602,60015.2915.3014.8715.0800:00:00
2008-04-244,958,90014.9614.9814.5414.7000:00:00
2008-04-252,852,20014.8514.9614.5714.5900:00:00
2008-04-282,958,40014.6114.6814.1914.2300:00:00
2008-04-297,608,10014.0214.0212.7312.7600:00:00
2008-04-308,232,00012.9613.4012.8313.2700:00:00
2008-05-016,025,90012.8213.0612.6312.9800:00:00
2008-05-024,825,90013.0013.4513.0013.2700:00:00
2008-05-054,681,30013.7013.7913.4613.6400:00:00
2008-05-063,374,60013.7413.8913.4013.5000:00:00
2008-05-073,683,70013.3313.5013.0213.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources