TR4DER - Silver Wheaton Co [SLW] Historical Prices

Silver Wheaton Co - [Ticker: SLW]
Last Trade	20.91	Last Trade Time	2018-10-12 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	20.91	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLW quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-08-17	2,131,500	31.62	32.00	31.51	31.91	00:00:00
2012-08-20	4,292,200	31.94	32.81	31.76	32.39	00:00:00
2012-08-21	7,522,700	33.07	34.21	33.05	33.40	00:00:00
2012-08-22	5,814,100	33.50	34.19	32.81	34.19	00:00:00
2012-08-23	6,458,100	34.70	34.79	33.79	33.95	00:00:00
2012-08-24	3,436,300	33.86	34.28	33.52	34.08	00:00:00
2012-08-27	3,052,000	34.16	34.25	33.62	33.78	00:00:00
2012-08-28	4,131,400	33.73	34.22	33.39	33.40	00:00:00
2012-08-29	2,792,300	33.46	33.73	33.06	33.39	00:00:00
2012-08-30	2,730,000	33.35	33.51	32.70	32.89	00:00:00
2012-08-31	6,052,700	33.28	34.65	33.05	34.60	00:00:00
2012-09-04	5,344,600	34.99	35.40	34.51	35.14	00:00:00
2012-09-05	2,862,300	34.96	35.30	34.34	35.16	00:00:00
2012-09-06	4,278,600	35.66	35.89	35.27	35.71	00:00:00
2012-09-07	4,969,400	36.31	36.56	35.96	36.35	00:00:00
2012-09-10	3,255,500	36.36	36.44	35.78	35.91	00:00:00
2012-09-11	2,878,700	36.24	36.43	35.84	36.04	00:00:00
2012-09-12	5,127,200	36.35	36.45	35.02	36.22	00:00:00
2012-09-13	9,464,400	35.98	38.50	35.59	38.29	00:00:00
2012-09-14	9,500,200	38.54	39.69	38.54	39.33	00:00:00
2012-09-17	5,399,000	39.34	39.37	38.56	38.92	00:00:00
2012-09-18	5,178,400	38.74	39.61	38.54	39.55	00:00:00
2012-09-19	4,037,000	39.50	39.95	39.23	39.85	00:00:00
2012-09-20	4,191,300	39.27	39.80	39.06	39.65	00:00:00
2012-09-21	9,150,000	40.12	40.28	39.56	39.91	00:00:00
2012-09-24	6,068,300	39.14	39.50	38.21	38.34	00:00:00
2012-09-25	4,448,400	38.93	39.00	37.98	38.01	00:00:00
2012-09-26	7,120,700	37.19	37.91	36.33	37.65	00:00:00
2012-09-27	5,580,600	38.46	39.54	38.22	39.42	00:00:00
2012-09-28	5,161,100	39.29	39.98	38.89	39.71	00:00:00
2012-10-01	5,113,900	40.11	40.36	39.12	39.22	00:00:00
2012-10-02	4,729,400	39.26	39.46	38.39	38.80	00:00:00
2012-10-03	2,626,900	38.97	39.25	38.59	38.77	00:00:00
2012-10-04	7,236,000	39.30	40.83	39.23	40.75	00:00:00
2012-10-05	4,265,900	40.41	40.91	39.94	40.04	00:00:00
2012-10-08	2,417,400	39.25	39.95	39.08	39.69	00:00:00
2012-10-09	3,958,800	39.83	39.94	38.69	38.70	00:00:00
2012-10-10	3,476,700	38.44	39.52	38.39	39.05	00:00:00
2012-10-11	3,674,800	39.47	39.95	39.16	39.29	00:00:00
2012-10-12	3,432,800	39.18	39.75	38.69	38.87	00:00:00
2012-10-15	4,464,500	38.56	39.03	38.19	39.00	00:00:00
2012-10-16	4,137,200	39.31	39.90	39.21	39.75	00:00:00
2012-10-17	3,063,500	39.74	40.19	39.50	39.89	00:00:00
2012-10-18	3,930,300	39.53	39.89	39.18	39.22	00:00:00
2012-10-19	5,696,600	38.87	39.53	38.50	39.29	00:00:00
2012-10-22	5,224,400	39.16	40.50	39.09	40.49	00:00:00
2012-10-23	6,182,700	39.60	39.78	38.22	38.24	00:00:00
2012-10-24	4,903,700	38.73	38.77	37.39	37.44	00:00:00
2012-10-25	4,274,500	38.37	39.07	38.11	39.06	00:00:00
2012-10-26	3,875,000	39.00	39.63	38.82	39.26	00:00:00
2012-10-31	4,741,600	39.67	40.53	39.60	40.50	00:00:00
2012-11-01	4,254,600	40.44	41.30	40.42	41.14	00:00:00
2012-11-02	5,023,000	40.55	40.74	39.49	39.49	00:00:00
2012-11-05	5,082,600	38.50	39.32	38.40	38.98	00:00:00
2012-11-06	4,570,000	39.28	39.75	38.55	39.53	00:00:00
2012-11-07	4,526,200	39.70	40.26	39.14	40.12	00:00:00
2012-11-08	4,864,200	39.91	40.95	39.62	40.60	00:00:00
2012-11-09	3,384,200	40.62	40.97	40.24	40.39	00:00:00
2012-11-12	3,568,400	40.41	40.64	39.36	39.49	00:00:00
2012-11-13	3,182,700	39.06	39.55	38.52	39.14	00:00:00
2012-11-14	7,556,400	39.36	39.36	36.50	36.52	00:00:00
2012-11-15	7,607,100	36.46	36.61	35.14	35.40	00:00:00
2012-11-16	5,558,400	35.11	36.37	34.78	36.12	00:00:00
2012-11-19	4,453,400	37.22	37.31	36.50	36.90	00:00:00
2012-11-20	2,967,500	36.93	36.93	35.97	36.34	00:00:00
2012-11-21	2,878,000	36.31	36.66	36.03	36.44	00:00:00
2012-11-23	1,710,600	36.75	37.18	36.22	36.99	00:00:00
2012-11-26	2,578,000	37.17	37.25	36.45	37.05	00:00:00
2012-11-27	2,787,200	36.76	37.20	36.60	36.63	00:00:00
2012-11-28	3,977,000	35.80	36.82	35.26	36.81	00:00:00
2012-11-29	2,643,400	37.15	37.39	36.61	37.06	00:00:00
2012-11-30	2,589,500	36.89	37.19	36.36	36.76	00:00:00
2012-12-03	2,398,500	36.95	36.97	36.08	36.11	00:00:00
2012-12-04	3,452,400	35.46	36.42	35.46	36.18	00:00:00
2012-12-05	3,745,800	36.10	36.17	35.03	35.11	00:00:00
2012-12-06	2,245,800	34.98	35.57	34.79	35.08	00:00:00
2012-12-07	2,397,100	35.46	35.86	35.40	35.74	00:00:00
2012-12-10	2,845,500	36.17	36.88	36.05	36.64	00:00:00
2012-12-11	2,383,900	36.48	36.98	36.48	36.82	00:00:00
2012-12-12	4,609,900	37.17	38.42	37.08	38.00	00:00:00
2012-12-13	3,631,700	37.05	37.45	36.57	36.81	00:00:00
2012-12-14	2,603,400	36.73	37.27	36.64	37.10	00:00:00
2012-12-17	2,621,200	37.03	37.20	36.67	37.10	00:00:00
2012-12-18	4,003,700	37.14	37.16	35.79	36.02	00:00:00
2012-12-19	2,942,800	35.78	36.12	35.25	35.27	00:00:00
2012-12-20	3,987,700	34.68	35.09	34.03	34.89	00:00:00
2012-12-21	4,206,200	34.68	35.10	34.36	34.49	00:00:00
2012-12-24	1,271,100	34.58	34.74	34.35	34.67	00:00:00
2012-12-26	1,427,100	34.76	34.89	34.32	34.52	00:00:00
2012-12-27	2,824,400	34.50	35.01	34.33	34.56	00:00:00
2012-12-28	1,983,400	34.51	34.90	34.50	34.66	00:00:00
2012-12-31	3,566,800	34.75	36.39	34.70	36.08	00:00:00
2013-01-02	3,432,300	37.30	37.58	36.84	37.02	00:00:00
2013-01-03	2,931,500	36.89	37.05	35.43	35.61	00:00:00
2013-01-04	3,356,900	35.12	35.71	35.00	35.71	00:00:00
2013-01-07	3,988,800	35.47	35.48	34.55	34.60	00:00:00
2013-01-08	2,906,500	34.63	35.35	34.25	35.26	00:00:00
2013-01-09	2,083,400	35.30	35.59	34.89	35.28	00:00:00
2013-01-10	3,153,900	35.63	36.49	35.63	36.32	00:00:00
2013-01-11	2,485,200	36.37	36.61	35.93	36.26	00:00:00
2013-01-14	1,833,000	36.66	36.71	36.21	36.30	00:00:00
2013-01-15	2,225,700	36.52	36.72	36.00	36.63	00:00:00
2013-01-16	2,042,400	36.39	36.56	36.22	36.37	00:00:00
2013-01-17	2,514,700	36.10	36.69	35.97	36.53	00:00:00
2013-01-18	1,880,700	36.58	36.66	36.20	36.30	00:00:00
2013-01-22	2,763,900	36.24	37.23	36.03	37.01	00:00:00
2013-02-01	2,700,000	35.37	35.70	35.20	35.53	00:00:00
2013-02-12	2,583,600	35.94	36.86	35.89	36.77	00:00:00
2013-02-13	2,719,800	36.89	37.25	36.57	36.69	00:00:00
2013-02-20	7,852,200	34.00	34.02	32.06	32.19	00:00:00
2013-02-25	3,620,500	32.43	32.72	32.04	32.24	00:00:00
2013-02-27	2,252,200	32.36	32.52	32.02	32.39	00:00:00
2013-02-28	3,682,100	32.20	32.57	31.43	31.63	00:00:00
2013-03-11	5,383,000	30.93	31.02	30.08	30.21	00:00:00
2013-03-12	5,105,100	30.69	31.37	30.28	31.28	00:00:00
2013-03-13	4,990,300	31.41	31.53	30.36	30.47	00:00:00
2013-03-21	5,037,300	30.54	31.15	30.20	30.98	00:00:00
2013-03-22	4,467,800	31.11	31.94	30.82	31.23	00:00:00
2013-03-28	3,148,800	31.50	31.61	30.98	31.35	00:00:00
2013-04-02	5,877,300	30.42	30.48	29.36	29.60	00:00:00
2013-04-03	8,116,800	29.49	30.02	27.76	28.35	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>