TR4DER - Silver Wheaton Co [SLW] Historical Prices

Silver Wheaton Co - [Ticker: SLW]
Last Trade	20.91	Last Trade Time	2018-10-12 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	20.91	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLW quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-10-09	6,493,000	13.73	14.49	13.45	13.86	00:00:00
2009-10-12	5,082,400	14.20	14.35	13.70	13.87	00:00:00
2009-10-13	9,319,100	14.13	14.40	13.89	14.24	00:00:00
2009-10-14	8,372,100	14.48	14.71	14.20	14.57	00:00:00
2009-10-15	6,726,400	14.28	14.58	14.14	14.39	00:00:00
2009-10-16	6,187,500	14.25	14.63	14.15	14.37	00:00:00
2009-10-19	6,406,900	14.52	14.53	14.20	14.31	00:00:00
2009-10-20	7,497,100	14.43	14.53	13.80	14.14	00:00:00
2009-10-21	10,079,900	14.02	14.88	13.99	14.41	00:00:00
2009-10-22	7,202,600	14.30	14.42	13.85	13.99	00:00:00
2009-10-23	6,952,600	14.26	14.39	13.83	13.92	00:00:00
2009-10-26	11,322,300	13.96	14.23	12.86	13.01	00:00:00
2009-10-27	9,998,600	12.87	13.10	12.38	12.92	00:00:00
2009-10-28	11,359,900	12.72	12.94	11.86	11.96	00:00:00
2009-10-29	8,493,200	12.43	13.27	12.17	13.12	00:00:00
2009-10-30	11,613,000	12.96	13.02	11.90	12.48	00:00:00
2009-11-02	10,339,700	12.88	13.20	12.17	12.65	00:00:00
2009-11-03	11,284,600	12.58	13.96	12.36	13.85	00:00:00
2009-11-04	11,639,100	14.19	14.32	13.74	13.89	00:00:00
2009-11-05	5,591,900	14.04	14.21	13.70	14.02	00:00:00
2009-11-06	8,614,000	14.02	14.41	13.97	14.03	00:00:00
2009-11-09	7,931,900	14.63	14.92	14.55	14.69	00:00:00
2009-11-10	7,807,400	14.60	14.97	14.34	14.97	00:00:00
2009-11-11	8,413,100	15.30	15.50	15.04	15.29	00:00:00
2009-11-12	9,197,400	15.15	15.29	14.59	14.88	00:00:00
2009-11-13	8,348,200	14.94	15.41	14.80	15.20	00:00:00
2009-11-16	9,167,100	15.75	16.00	15.54	15.84	00:00:00
2009-11-17	6,407,000	15.55	16.00	15.49	15.99	00:00:00
2009-11-18	8,234,300	16.17	16.32	15.62	15.78	00:00:00
2009-11-19	6,212,600	15.48	15.93	15.11	15.87	00:00:00
2009-11-20	5,422,200	15.49	15.74	15.39	15.59	00:00:00
2009-11-23	9,403,800	16.30	16.72	16.00	16.25	00:00:00
2009-11-24	7,408,300	16.31	16.32	15.78	16.12	00:00:00
2009-11-25	7,122,300	16.40	16.81	16.32	16.81	00:00:00
2009-11-27	7,206,300	15.50	16.35	15.30	16.00	00:00:00
2009-11-30	6,862,900	15.84	16.34	15.82	16.07	00:00:00
2009-12-01	9,473,800	16.62	17.01	16.50	17.00	00:00:00
2009-12-02	11,915,800	17.19	17.45	17.02	17.32	00:00:00
2009-12-03	8,315,000	17.16	17.41	16.72	17.06	00:00:00
2009-12-04	13,725,700	16.73	16.86	15.88	16.22	00:00:00
2009-12-07	13,447,800	15.65	16.35	15.22	15.85	00:00:00
2009-12-08	14,331,000	15.55	15.60	14.73	14.80	00:00:00
2009-12-09	11,137,200	15.00	15.48	14.89	15.37	00:00:00
2009-12-10	7,364,400	15.52	15.59	15.03	15.48	00:00:00
2009-12-11	8,907,200	15.52	15.60	15.04	15.13	00:00:00
2009-12-14	6,749,200	15.32	15.66	15.10	15.62	00:00:00
2009-12-15	6,100,400	15.49	15.66	15.32	15.36	00:00:00
2009-12-16	6,510,400	15.54	15.95	15.49	15.77	00:00:00
2009-12-17	11,124,400	15.42	15.44	14.57	14.63	00:00:00
2009-12-18	15,728,500	14.78	15.20	14.55	14.59	00:00:00
2009-12-21	7,827,000	15.21	15.35	14.70	14.90	00:00:00
2009-12-22	6,569,000	14.90	15.10	14.65	14.86	00:00:00
2009-12-23	5,722,800	14.99	15.45	14.91	15.28	00:00:00
2009-12-24	2,387,600	15.50	15.62	15.36	15.45	00:00:00
2009-12-28	3,065,700	15.58	15.68	15.28	15.40	00:00:00
2009-12-29	3,209,100	15.59	15.60	15.19	15.25	00:00:00
2009-12-30	3,710,600	14.96	15.07	14.81	14.96	00:00:00
2009-12-31	2,673,700	15.15	15.28	14.95	15.02	00:00:00
2010-01-04	6,960,700	15.70	15.80	15.48	15.79	00:00:00
2010-01-05	6,887,100	15.94	16.35	15.77	16.14	00:00:00
2010-01-06	7,727,200	16.50	16.94	16.40	16.73	00:00:00
2010-01-07	6,362,300	16.76	16.91	16.46	16.70	00:00:00
2010-01-08	5,660,900	16.77	17.22	16.65	17.20	00:00:00
2010-01-11	6,732,500	17.77	17.80	17.40	17.45	00:00:00
2010-01-12	9,273,000	17.20	17.43	16.68	16.90	00:00:00
2010-01-13	6,993,300	17.16	17.40	16.50	17.40	00:00:00
2010-01-14	4,967,600	17.41	17.48	17.08	17.40	00:00:00
2010-01-15	6,003,300	17.13	17.26	16.90	17.15	00:00:00
2010-01-19	6,530,800	16.95	17.17	16.78	16.94	00:00:00
2010-01-20	9,633,200	16.45	16.45	15.65	16.16	00:00:00
2010-01-21	13,136,400	15.92	16.31	14.99	14.99	00:00:00
2010-01-22	15,125,800	14.78	15.15	14.35	14.80	00:00:00
2010-01-25	6,800,100	14.96	15.07	14.51	14.73	00:00:00
2010-01-26	9,695,200	14.29	14.67	14.11	14.38	00:00:00
2010-01-27	8,406,000	14.38	14.66	14.05	14.60	00:00:00
2010-01-28	8,681,200	14.89	14.91	13.90	14.31	00:00:00
2010-01-29	8,007,900	14.20	14.53	13.63	13.76	00:00:00
2010-02-01	7,174,200	13.94	14.95	13.86	14.89	00:00:00
2010-02-02	6,632,000	15.13	15.35	14.78	14.88	00:00:00
2010-02-03	5,172,600	14.73	15.15	14.53	14.58	00:00:00
2010-02-04	8,408,500	14.11	14.15	13.50	13.57	00:00:00
2010-02-05	14,150,400	13.40	14.38	13.04	14.28	00:00:00
2010-02-08	7,284,500	14.40	14.48	13.50	13.58	00:00:00
2010-02-09	8,653,000	13.99	14.54	13.91	14.33	00:00:00
2010-02-10	6,739,800	14.32	14.57	13.91	14.38	00:00:00
2010-02-11	6,737,700	14.52	15.07	14.30	15.04	00:00:00
2010-02-12	7,131,000	14.73	15.17	14.69	15.14	00:00:00
2010-02-16	6,899,700	15.79	16.00	15.62	15.75	00:00:00
2010-02-17	7,419,200	15.84	16.08	15.47	15.59	00:00:00
2010-02-18	5,004,200	15.61	15.94	15.60	15.71	00:00:00
2010-02-19	5,465,000	15.48	15.85	15.37	15.67	00:00:00
2010-02-22	4,802,300	15.85	15.89	15.44	15.59	00:00:00
2010-02-23	6,592,800	15.45	15.53	14.63	14.76	00:00:00
2010-02-24	6,429,900	14.67	14.94	14.50	14.58	00:00:00
2010-02-25	8,794,800	14.28	15.03	14.10	14.95	00:00:00
2010-02-26	13,506,700	15.11	15.37	15.06	15.17	00:00:00
2010-03-01	8,697,900	15.39	15.40	14.71	15.26	00:00:00
2010-03-02	7,776,500	15.46	15.62	15.35	15.39	00:00:00
2010-03-03	6,349,800	15.71	15.77	15.49	15.57	00:00:00
2010-03-04	9,493,500	15.54	15.60	14.95	15.07	00:00:00
2010-03-05	5,929,000	15.36	15.85	15.30	15.55	00:00:00
2010-03-08	5,102,700	15.77	15.89	15.37	15.45	00:00:00
2010-03-09	3,797,700	15.23	15.62	15.10	15.38	00:00:00
2010-03-10	6,766,000	15.53	15.80	15.12	15.29	00:00:00
2010-03-11	3,598,100	15.19	15.55	15.01	15.55	00:00:00
2010-03-12	3,825,600	15.70	15.73	15.34	15.46	00:00:00
2010-03-15	3,608,100	15.43	15.44	15.11	15.32	00:00:00
2010-03-16	5,176,200	15.60	15.89	15.59	15.87	00:00:00
2010-03-17	8,544,200	15.87	16.52	15.81	16.31	00:00:00
2010-03-18	5,672,700	16.32	16.49	15.69	15.83	00:00:00
2010-03-19	5,954,200	15.91	15.93	15.26	15.37	00:00:00
2010-03-22	5,065,600	15.03	15.42	14.88	15.38	00:00:00
2010-03-23	5,634,400	15.36	15.84	15.17	15.79	00:00:00
2010-03-24	5,386,300	15.44	15.52	15.11	15.15	00:00:00
2010-03-25	5,707,900	15.39	15.47	14.83	14.83	00:00:00
2010-03-26	4,577,400	15.00	15.36	14.85	15.24	00:00:00
2010-03-29	3,927,000	15.50	15.71	15.37	15.62	00:00:00
2010-03-30	3,588,200	15.67	15.67	15.25	15.41	00:00:00
2010-03-31	4,464,500	15.62	15.90	15.60	15.68	00:00:00
2010-04-01	5,105,000	16.02	16.29	15.95	16.22	00:00:00
2010-04-05	5,050,500	16.50	16.83	16.33	16.80	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>