Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Silver Wheaton Co - [Ticker: SLW]Chart Silver Wheaton Co  News Silver Wheaton Co  Download Historical Prices for Metastock Silver Wheaton Co and Others  Technical Analysis Silver Wheaton Co  
Last Trade20.91Last Trade Time2018-10-12 - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close20.9152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLW quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-292,260,50011.3711.4811.2811.3400:00:00
2006-11-303,533,50011.5711.8211.4611.7500:00:00
2006-12-012,469,90011.7211.9011.5711.7400:00:00
2006-12-042,201,60011.6811.8311.5011.8000:00:00
2006-12-052,478,10011.8511.9411.4511.5300:00:00
2006-12-062,553,00011.3511.4911.0911.1000:00:00
2006-12-072,826,20011.1511.4710.8711.4000:00:00
2006-12-083,114,80011.5211.6010.9310.9500:00:00
2006-12-112,299,90010.9511.1310.7910.9400:00:00
2006-12-121,976,50010.8610.9110.6210.8300:00:00
2006-12-132,185,10010.6310.8010.2810.6700:00:00
2006-12-141,510,00010.7210.9010.7010.7000:00:00
2006-12-152,354,40010.7510.7810.3210.4600:00:00
2006-12-182,281,00010.2910.3510.0510.0500:00:00
2006-12-192,597,40010.2010.6710.1910.6700:00:00
2006-12-201,305,50010.7310.7410.3710.3800:00:00
2006-12-211,394,40010.4510.4510.1510.2100:00:00
2006-12-22839,20010.2610.3810.1710.3400:00:00
2006-12-26890,60010.4410.6510.3110.4200:00:00
2006-12-27923,40010.5010.5610.3710.5200:00:00
2006-12-28849,30010.6110.6510.5010.5100:00:00
2006-12-29933,90010.5110.5410.3210.4800:00:00
2007-01-032,967,40010.5210.629.839.9700:00:00
2007-01-042,660,0009.9210.049.529.6000:00:00
2007-01-053,283,7009.449.449.069.4300:00:00
2007-01-082,006,2009.489.559.149.4100:00:00
2007-01-093,377,4009.369.438.919.0500:00:00
2007-01-102,622,3009.009.308.909.2200:00:00
2007-01-112,135,8009.269.599.259.5600:00:00
2007-01-121,779,9009.699.899.659.8200:00:00
2007-01-162,179,3009.859.869.549.5800:00:00
2007-01-171,584,2009.639.949.579.8300:00:00
2007-01-182,716,5009.9910.069.509.6400:00:00
2007-01-191,507,1009.709.799.599.7000:00:00
2007-01-221,631,4009.709.949.479.5200:00:00
2007-01-232,922,2009.6610.219.6510.2100:00:00
2007-01-242,468,20010.2110.5010.0110.5000:00:00
2007-01-253,054,90010.7910.8410.2710.3500:00:00
2007-01-261,599,20010.3810.5610.2810.4200:00:00
2007-01-291,454,70010.4210.5310.2210.2500:00:00
2007-01-301,458,40010.2910.5110.2810.3700:00:00
2007-01-312,363,70010.3710.8710.3010.8000:00:00
2007-02-012,872,00010.9811.0910.7410.8200:00:00
2007-02-021,711,40010.7510.7510.4510.6200:00:00
2007-02-051,272,40010.7210.7910.6410.6800:00:00
2007-02-061,614,00010.8410.8710.6410.8100:00:00
2007-02-071,661,50010.7810.9910.5510.6200:00:00
2007-02-081,993,00010.5410.8810.5010.8500:00:00
2007-02-092,142,80010.9311.0410.6310.7300:00:00
2007-02-121,765,50010.5510.7410.3910.4900:00:00
2007-02-131,480,80010.6510.7810.5810.6400:00:00
2007-02-142,024,70010.8410.9410.7110.8100:00:00
2007-02-151,632,40010.8110.8110.5710.7200:00:00
2007-02-162,372,10010.6110.6810.4010.5000:00:00
2007-02-202,231,40010.5010.6210.4110.4900:00:00
2007-02-213,438,20010.5910.9410.4010.8800:00:00
2007-02-222,466,60010.8810.9510.6710.7000:00:00
2007-02-233,528,30010.8911.1510.8510.8900:00:00
2007-02-262,244,00011.1011.1310.8110.8800:00:00
2007-02-275,772,20010.7010.709.6410.0100:00:00
2007-02-284,198,60010.1810.249.7210.0200:00:00
2007-03-012,799,4009.909.989.719.8200:00:00
2007-03-024,535,0009.809.809.269.3700:00:00
2007-03-053,456,0009.029.489.009.1200:00:00
2007-03-063,061,1009.489.629.409.5300:00:00
2007-03-072,748,6009.519.819.439.5400:00:00
2007-03-081,935,1009.669.719.419.4400:00:00
2007-03-091,631,0009.559.579.259.3000:00:00
2007-03-121,531,5009.339.579.259.4300:00:00
2007-03-132,253,5009.429.509.039.0400:00:00
2007-03-143,546,8009.069.308.839.2400:00:00
2007-03-152,108,3009.399.519.259.2900:00:00
2007-03-161,929,8009.479.589.259.4000:00:00
2007-03-191,987,7009.509.739.429.5000:00:00
2007-03-201,863,9009.619.679.379.3900:00:00
2007-03-212,414,6009.409.579.319.5200:00:00
2007-03-223,114,8009.659.669.339.3700:00:00
2007-03-232,542,6009.399.539.309.5100:00:00
2007-03-262,738,2009.679.889.529.8600:00:00
2007-03-272,136,1009.879.879.579.6200:00:00
2007-03-281,387,3009.749.809.609.6700:00:00
2007-03-291,553,7009.609.759.509.5900:00:00
2007-03-301,226,7009.569.669.469.4800:00:00
2007-04-022,053,2009.459.629.309.5400:00:00
2007-04-031,883,1009.509.769.509.6900:00:00
2007-04-043,208,0009.8010.199.7110.0800:00:00
2007-04-053,091,20010.2910.4510.2010.3000:00:00
2007-04-094,277,40010.4010.8510.3010.6800:00:00
2007-04-102,465,80010.8510.9510.7110.8300:00:00
2007-04-112,807,00010.9110.9310.5510.6700:00:00
2007-04-122,103,80010.7510.8710.5210.8400:00:00
2007-04-133,165,00010.9211.2410.8911.1900:00:00
2007-04-162,681,20011.3511.4411.0811.3600:00:00
2007-04-175,253,20011.5111.8011.4211.5800:00:00
2007-04-183,060,70011.6811.7211.3511.4800:00:00
2007-04-193,067,50011.1611.2010.8310.9500:00:00
2007-04-202,183,80011.4411.6111.2111.6100:00:00
2007-04-231,739,40011.5811.7411.3211.3900:00:00
2007-04-241,944,00011.4011.4111.1611.2900:00:00
2007-04-251,624,30011.3411.6411.2211.5200:00:00
2007-04-262,241,00011.0711.2110.9111.0900:00:00
2007-04-271,552,00011.3411.4711.1911.4300:00:00
2007-04-301,434,10011.4511.4811.1111.1200:00:00
2007-05-011,621,30011.0011.1010.9011.0000:00:00
2007-05-022,278,80010.9111.4810.8111.4200:00:00
2007-05-032,453,40011.5211.8511.4211.8100:00:00
2007-05-042,911,60011.9912.1011.8511.9900:00:00
2007-05-072,921,50012.0912.4712.0012.4000:00:00
2007-05-082,684,60012.2212.2511.8911.9900:00:00
2007-05-091,865,90011.9712.0811.7411.9100:00:00
2007-05-103,132,30011.7111.8711.2011.4200:00:00
2007-05-111,160,90011.4511.8411.4511.5900:00:00
2007-05-141,681,00011.6011.6811.1311.2500:00:00
2007-05-151,397,60011.2611.5911.1911.2500:00:00
2007-05-162,511,20011.1811.2410.7310.9900:00:00
2007-05-172,037,80010.8911.1210.7410.9900:00:00
2007-05-181,631,60011.1011.3510.9611.2600:00:00
2007-05-211,550,50011.1811.5311.1011.5100:00:00
2007-05-221,609,20011.5011.5511.0111.0600:00:00
2007-05-232,087,30011.2211.5011.1411.2900:00:00
2007-05-243,645,60011.2511.2510.6810.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources