Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Silver Wheaton Co - [Ticker: SLW]Chart Silver Wheaton Co  News Silver Wheaton Co  Download Historical Prices for Metastock Silver Wheaton Co and Others  Technical Analysis Silver Wheaton Co  
Last Trade20.91Last Trade Time2018-10-12 - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close20.9152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLW quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-04-055,050,50016.5016.8316.3316.8000:00:00
2010-04-065,929,20016.6517.0416.5816.9500:00:00
2010-04-077,077,60017.0917.5017.0517.3300:00:00
2010-04-086,230,00017.0917.2916.9417.2700:00:00
2010-04-094,029,10017.4217.5817.2517.4900:00:00
2010-04-124,410,60017.5617.7917.3417.3900:00:00
2010-04-134,540,10017.2617.3616.7717.2100:00:00
2010-04-145,468,30017.5017.7517.1817.4800:00:00
2010-04-154,416,90017.3517.8317.3217.6700:00:00
2010-04-168,118,40017.4317.6316.8717.2200:00:00
2010-04-194,900,10016.8917.2016.8017.1100:00:00
2010-04-203,804,00017.4517.4817.1517.1500:00:00
2010-04-214,038,80017.2717.4917.1617.4600:00:00
2010-04-224,557,30017.2717.4217.0417.4100:00:00
2010-04-235,255,00017.3418.0117.1818.0100:00:00
2010-04-264,606,20018.1818.2918.0018.0400:00:00
2010-04-276,814,00017.8018.3617.7018.1700:00:00
2010-04-288,324,60018.1618.8818.0918.7100:00:00
2010-04-295,867,60018.8819.3318.7619.2300:00:00
2010-04-307,288,60019.5819.8319.4819.5200:00:00
2010-05-036,878,80019.7620.2219.5219.8100:00:00
2010-05-0410,922,50019.6319.7418.4218.9000:00:00
2010-05-0511,276,30017.9619.0017.4518.7000:00:00
2010-05-0613,452,10018.5519.2017.5018.4300:00:00
2010-05-0714,062,00018.5918.7117.4718.4400:00:00
2010-05-106,552,80018.9419.2018.7219.2000:00:00
2010-05-1112,856,80019.9420.9619.7820.7600:00:00
2010-05-1212,095,90021.4221.5820.8420.9500:00:00
2010-05-139,166,10020.8921.0320.2320.4900:00:00
2010-05-1410,488,40020.9221.1419.7721.1400:00:00
2010-05-178,466,70021.1421.2420.1620.5200:00:00
2010-05-188,904,80020.2420.6020.0520.3400:00:00
2010-05-1914,660,20019.8519.8518.0919.0100:00:00
2010-05-2014,617,50017.9818.4217.5417.7100:00:00
2010-05-2111,590,80017.1918.0317.0017.8200:00:00
2010-05-248,240,90018.0918.6818.0818.1200:00:00
2010-05-2510,188,70017.5118.3017.2818.2900:00:00
2010-05-266,005,20018.9919.1718.3218.3800:00:00
2010-05-275,292,40018.5919.2318.5919.1600:00:00
2010-05-284,698,10019.2719.2718.6918.8900:00:00
2010-06-017,756,30018.9619.6218.5718.5800:00:00
2010-06-025,229,80018.4819.1018.3219.1000:00:00
2010-06-034,345,90019.2719.3018.3718.7300:00:00
2010-06-046,071,90018.2118.6818.0418.0900:00:00
2010-06-077,791,60018.0718.9217.7818.6000:00:00
2010-06-088,214,80018.8719.4518.6619.1800:00:00
2010-06-095,845,20019.1719.3718.6618.8100:00:00
2010-06-105,044,40018.9119.2118.8319.1400:00:00
2010-06-114,442,90019.0819.5019.0619.4000:00:00
2010-06-145,735,10019.5419.7519.2619.5300:00:00
2010-06-154,459,80019.6720.0919.6019.9700:00:00
2010-06-164,948,10019.9220.3919.8420.3100:00:00
2010-06-175,810,50020.6920.8720.4620.7500:00:00
2010-06-186,059,70021.1521.3821.0021.0000:00:00
2010-06-215,975,50021.4521.4920.2220.3400:00:00
2010-06-224,170,60020.4520.7220.2020.2800:00:00
2010-06-235,344,70020.1020.5019.6120.3600:00:00
2010-06-243,991,20020.0820.6520.0020.1200:00:00
2010-06-255,903,80020.6021.4220.3921.3600:00:00
2010-06-286,639,80021.4221.8920.8021.0000:00:00
2010-06-297,149,70020.7420.7419.8720.0000:00:00
2010-06-303,866,90020.0520.4619.9820.1000:00:00
2010-07-018,607,40019.9420.0718.3918.9500:00:00
2010-07-025,106,60018.9019.1618.5318.6500:00:00
2010-07-067,249,80018.8618.9318.0718.2600:00:00
2010-07-075,603,50018.1419.0518.0519.0500:00:00
2010-07-084,256,20019.2519.2518.3818.7600:00:00
2010-07-093,627,40019.0319.5518.9819.3200:00:00
2010-07-124,448,00019.2419.4818.8119.0000:00:00
2010-07-137,201,90019.5319.6819.1619.2000:00:00
2010-07-144,048,70019.2319.6419.0019.2000:00:00
2010-07-152,828,50019.4419.4518.9419.2400:00:00
2010-07-163,969,90018.8718.9918.4818.5900:00:00
2010-07-195,345,90018.3818.4217.6417.9600:00:00
2010-07-204,203,70017.7118.4017.7118.3700:00:00
2010-07-213,303,20018.5318.5918.0018.1300:00:00
2010-07-223,725,90018.4418.9918.3418.8300:00:00
2010-07-234,477,60018.9019.0418.4518.7700:00:00
2010-07-263,393,00018.9719.0118.6018.8400:00:00
2010-07-276,238,60018.7918.8017.9318.0800:00:00
2010-07-284,372,30018.0118.3817.8818.3300:00:00
2010-07-293,485,40018.3718.6018.1518.3700:00:00
2010-07-303,337,40018.4818.8918.2618.8500:00:00
2010-08-023,532,20019.2019.3218.9019.0400:00:00
2010-08-033,544,50019.1619.4819.0219.2900:00:00
2010-08-043,573,40019.6019.8419.5019.6100:00:00
2010-08-052,830,70019.7819.8219.4819.6700:00:00
2010-08-063,951,30019.7220.1819.7019.8300:00:00
2010-08-092,432,40019.9520.0019.5219.8300:00:00
2010-08-103,713,90019.4319.9619.3219.8700:00:00
2010-08-114,698,10019.7119.8519.0619.2000:00:00
2010-08-124,625,80019.5019.9619.4919.7700:00:00
2010-08-132,635,40019.7919.9619.6519.8800:00:00
2010-08-164,084,20020.1120.5620.0720.4400:00:00
2010-08-173,555,00020.7020.9520.5220.8100:00:00
2010-08-185,462,50020.7321.5020.5121.3500:00:00
2010-08-193,824,00021.5121.7320.8821.1300:00:00
2010-08-202,970,30020.7221.0620.5821.0300:00:00
2010-08-232,938,50021.0921.2320.6320.7400:00:00
2010-08-244,474,80020.1321.0420.1220.5300:00:00
2010-08-255,292,40020.8321.5620.7721.4900:00:00
2010-08-267,651,50021.7622.4621.6622.0600:00:00
2010-08-276,849,00022.2622.8421.9622.8000:00:00
2010-08-304,509,50022.8423.1822.7322.8600:00:00
2010-08-318,027,40023.1023.5822.4522.5600:00:00
2010-09-015,066,70022.9722.9722.3222.5100:00:00
2010-09-025,033,10022.9423.5022.7723.1500:00:00
2010-09-035,546,50023.2323.9822.8823.8900:00:00
2010-09-076,074,90024.1724.4123.9024.1600:00:00
2010-09-086,908,70024.4724.7224.0024.0100:00:00
2010-09-096,696,60024.2424.2423.0523.2500:00:00
2010-09-105,371,70023.2323.9823.0523.8900:00:00
2010-09-134,737,60023.9724.2923.7123.7900:00:00
2010-09-149,799,90024.3025.3524.2824.7400:00:00
2010-09-155,292,50024.8125.0524.5224.8200:00:00
2010-09-165,881,50025.0625.4424.9525.3800:00:00
2010-09-176,569,80025.5225.5624.7525.0200:00:00
2010-09-205,831,20025.2325.3724.6825.0900:00:00
2010-09-2110,350,00024.8525.2223.9225.1500:00:00
2010-09-228,650,00025.6625.9925.3225.9600:00:00
2010-09-239,436,40025.8526.5725.6426.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources