TR4DER - Silver Wheaton Co [SLW] Historical Prices

Silver Wheaton Co - [Ticker: SLW]
Last Trade	20.91	Last Trade Time	2018-10-12 - 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	20.91	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLW quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-09-06	7,163,000	40.15	40.89	39.05	40.09	00:00:00
2011-09-07	5,298,000	39.00	40.74	38.72	40.64	00:00:00
2011-09-08	5,658,600	41.22	41.28	40.32	40.70	00:00:00
2011-09-09	5,496,600	39.83	40.72	39.29	39.85	00:00:00
2011-09-12	6,874,200	38.71	39.90	37.83	39.34	00:00:00
2011-09-13	6,091,300	39.47	39.57	38.17	39.42	00:00:00
2011-09-14	4,440,900	39.25	39.28	38.30	38.50	00:00:00
2011-09-15	4,848,900	38.14	38.57	37.29	38.55	00:00:00
2011-09-16	8,358,200	38.87	39.80	38.18	39.54	00:00:00
2011-09-19	6,002,400	39.95	40.41	39.40	39.95	00:00:00
2011-09-20	5,788,900	39.81	41.35	39.60	40.94	00:00:00
2011-09-21	7,976,300	40.82	42.50	40.62	40.66	00:00:00
2011-09-22	11,929,600	38.19	38.19	34.77	35.45	00:00:00
2011-09-23	12,256,700	33.58	34.60	31.46	32.31	00:00:00
2011-09-26	9,556,200	31.01	32.45	30.55	32.27	00:00:00
2011-09-27	8,566,500	34.38	34.61	32.53	32.93	00:00:00
2011-09-28	8,562,200	32.94	33.40	30.48	30.63	00:00:00
2011-09-29	8,545,600	31.23	31.73	29.33	30.16	00:00:00
2011-09-30	6,236,700	29.60	30.65	29.30	29.45	00:00:00
2011-10-03	6,256,800	30.14	30.36	29.06	29.16	00:00:00
2011-10-04	11,616,500	28.81	28.82	25.84	27.45	00:00:00
2011-10-05	6,409,900	27.61	29.45	27.00	29.34	00:00:00
2011-10-06	7,586,200	29.74	31.28	29.36	31.12	00:00:00
2011-10-07	6,631,600	31.61	31.75	29.39	30.08	00:00:00
2011-10-10	4,200,400	31.16	31.47	30.66	31.14	00:00:00
2011-10-11	4,909,900	30.85	31.76	30.53	31.69	00:00:00
2011-10-12	5,802,100	32.36	33.02	31.81	32.78	00:00:00
2011-10-13	6,342,500	32.29	32.30	30.56	31.21	00:00:00
2011-10-14	3,827,100	32.24	32.31	31.41	32.15	00:00:00
2011-10-17	3,885,300	32.10	32.22	31.13	31.40	00:00:00
2011-10-18	8,003,800	30.58	31.60	29.41	31.16	00:00:00
2011-10-19	7,776,800	31.16	31.16	28.75	28.91	00:00:00
2011-10-20	8,585,100	28.50	29.45	28.01	29.09	00:00:00
2011-10-21	4,612,200	29.83	30.05	29.38	29.80	00:00:00
2011-10-24	5,455,500	30.02	31.43	29.96	31.24	00:00:00
2011-10-25	7,880,500	31.25	32.91	30.57	32.21	00:00:00
2011-10-26	9,398,700	32.92	33.70	31.95	33.40	00:00:00
2011-10-27	8,651,900	34.14	35.42	33.99	34.96	00:00:00
2011-10-28	6,500,900	34.99	36.44	34.87	35.97	00:00:00
2011-10-31	4,794,100	35.38	35.39	34.34	34.60	00:00:00
2011-11-01	7,922,700	32.76	34.56	32.27	34.07	00:00:00
2011-11-02	6,257,300	34.80	35.73	34.26	34.91	00:00:00
2011-11-03	8,459,200	35.65	36.05	34.77	36.05	00:00:00
2011-11-04	4,685,900	35.59	36.33	35.00	36.09	00:00:00
2011-11-07	6,363,800	36.55	37.10	36.37	37.10	00:00:00
2011-11-08	7,134,200	37.29	37.38	36.37	36.39	00:00:00
2011-11-09	7,993,300	35.02	36.85	34.81	35.05	00:00:00
2011-11-10	6,651,200	35.10	35.69	33.76	35.04	00:00:00
2011-11-11	4,024,400	35.35	36.50	35.20	36.28	00:00:00
2011-11-14	3,846,100	36.05	36.44	35.11	35.51	00:00:00
2011-11-15	3,912,600	35.51	35.96	34.87	35.37	00:00:00
2011-11-16	4,168,900	34.85	35.53	34.63	34.69	00:00:00
2011-11-17	9,223,500	34.27	34.33	32.05	32.27	00:00:00
2011-11-18	5,713,000	32.53	33.16	31.90	32.32	00:00:00
2011-11-21	6,098,700	31.28	31.62	30.55	31.47	00:00:00
2011-11-22	5,495,600	31.79	32.49	31.38	32.32	00:00:00
2011-11-23	5,793,100	31.62	31.92	30.86	31.10	00:00:00
2011-11-25	2,542,700	30.62	31.47	30.61	30.91	00:00:00
2011-11-28	5,016,800	32.33	32.70	32.06	32.32	00:00:00
2011-11-29	5,727,700	32.42	32.89	31.24	31.34	00:00:00
2011-11-30	5,757,300	32.57	33.64	32.50	33.58	00:00:00
2011-12-01	4,298,100	33.75	34.26	33.11	33.71	00:00:00
2011-12-02	5,493,700	34.46	34.46	32.82	33.01	00:00:00
2011-12-05	4,749,700	33.14	33.87	32.41	32.63	00:00:00
2011-12-06	4,028,000	32.19	33.90	32.07	33.52	00:00:00
2011-12-07	3,742,700	33.42	33.60	32.99	33.46	00:00:00
2011-12-08	4,949,300	33.12	33.29	32.52	32.88	00:00:00
2011-12-09	3,706,800	33.16	33.63	33.05	33.38	00:00:00
2011-12-12	4,616,600	32.29	32.32	31.41	32.10	00:00:00
2011-12-13	5,403,200	32.04	32.69	30.53	30.88	00:00:00
2011-12-14	9,210,900	29.89	30.08	28.58	29.07	00:00:00
2011-12-15	7,151,300	29.55	29.60	28.27	28.33	00:00:00
2011-12-16	6,228,700	28.84	29.25	28.47	29.18	00:00:00
2011-12-19	4,255,700	28.95	29.20	28.15	28.26	00:00:00
2011-12-20	4,373,100	28.87	29.83	28.75	29.80	00:00:00
2011-12-21	4,291,500	29.83	29.88	29.19	29.57	00:00:00
2011-12-22	3,821,300	29.20	29.42	28.82	29.31	00:00:00
2011-12-23	1,984,600	29.40	29.67	29.32	29.58	00:00:00
2011-12-27	2,030,700	29.15	29.34	28.81	28.90	00:00:00
2011-12-28	4,929,900	29.06	29.11	27.45	27.65	00:00:00
2011-12-29	5,976,300	27.10	28.50	26.85	28.48	00:00:00
2011-12-30	4,678,800	29.00	29.49	28.75	28.96	00:00:00
2012-01-03	4,645,500	29.84	30.80	29.84	30.60	00:00:00
2012-01-04	3,616,200	30.25	30.97	30.08	30.50	00:00:00
2012-01-05	3,205,800	30.24	30.95	29.75	30.59	00:00:00
2012-01-06	3,481,600	30.79	30.87	29.95	30.10	00:00:00
2012-01-09	2,893,000	30.16	30.70	30.00	30.19	00:00:00
2012-01-10	3,746,200	31.19	31.46	31.00	31.02	00:00:00
2012-01-11	3,167,200	31.04	31.14	30.60	31.01	00:00:00
2012-01-12	4,331,600	31.52	31.90	31.01	31.30	00:00:00
2012-01-13	3,205,300	30.94	31.12	30.47	31.01	00:00:00
2012-01-17	3,139,800	31.85	31.89	30.76	30.98	00:00:00
2012-01-18	3,447,900	30.97	31.52	30.89	31.25	00:00:00
2012-01-19	3,873,100	31.43	31.48	30.23	30.67	00:00:00
2012-01-20	6,439,300	30.51	31.64	30.28	31.50	00:00:00
2012-01-23	7,254,900	31.82	32.93	31.71	32.58	00:00:00
2012-01-24	3,674,800	32.47	32.51	31.82	31.93	00:00:00
2012-01-25	10,951,900	31.80	34.70	31.34	34.48	00:00:00
2012-01-26	8,860,700	35.17	35.95	34.45	34.62	00:00:00
2012-01-27	6,054,400	34.74	35.94	34.64	35.70	00:00:00
2012-01-30	4,660,200	35.19	35.80	34.86	35.60	00:00:00
2012-01-31	5,389,900	36.46	36.80	35.04	35.61	00:00:00
2012-02-01	6,227,000	36.25	36.55	35.75	36.23	00:00:00
2012-02-02	4,837,800	36.47	37.25	36.36	36.65	00:00:00
2012-02-03	5,544,300	36.08	36.36	35.40	35.96	00:00:00
2012-02-06	3,835,600	35.46	36.10	35.25	35.95	00:00:00
2012-02-07	4,672,100	35.92	36.69	35.45	36.11	00:00:00
2012-02-08	4,197,800	36.20	36.65	35.59	35.93	00:00:00
2012-02-09	4,182,900	36.40	36.67	35.50	35.66	00:00:00
2012-02-10	4,616,100	34.96	35.62	34.56	35.56	00:00:00
2012-02-13	3,020,000	35.83	35.90	35.30	35.72	00:00:00
2012-02-14	4,478,900	35.54	35.80	34.71	35.22	00:00:00
2012-02-15	4,457,200	35.54	35.99	35.16	35.44	00:00:00
2012-02-16	4,117,200	34.90	36.44	34.90	36.20	00:00:00
2012-02-17	2,998,000	36.54	36.54	35.72	36.00	00:00:00
2012-02-21	5,154,700	36.48	37.20	36.36	37.18	00:00:00
2012-02-22	6,967,900	37.07	38.64	37.01	38.37	00:00:00
2012-02-23	6,488,600	38.80	39.56	38.51	39.14	00:00:00
2012-02-24	4,240,400	39.11	39.34	38.45	38.75	00:00:00
2012-02-27	4,533,600	38.55	39.12	38.16	38.60	00:00:00
2012-02-28	7,053,500	39.09	40.00	38.81	39.90	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>