Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Silver Wheaton Co - [Ticker: SLW]Chart Silver Wheaton Co  News Silver Wheaton Co  Download Historical Prices for Metastock Silver Wheaton Co and Others  Technical Analysis Silver Wheaton Co  
Last Trade20.91Last Trade Time2018-10-12 - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close20.9152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SLW quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-04-214,861,4007.517.587.077.2600:00:00
2009-04-223,770,6007.407.587.277.2800:00:00
2009-04-234,781,6007.427.827.327.6200:00:00
2009-04-245,319,5007.808.197.788.0800:00:00
2009-04-273,862,9008.118.298.018.1100:00:00
2009-04-283,485,5007.857.907.657.6900:00:00
2009-04-293,102,5007.988.127.857.9500:00:00
2009-04-304,402,6007.837.837.547.6200:00:00
2009-05-012,461,4007.637.827.537.7200:00:00
2009-05-044,699,1007.858.277.818.2700:00:00
2009-05-055,811,5008.488.598.398.5900:00:00
2009-05-064,333,7008.808.988.728.9200:00:00
2009-05-075,201,2009.089.248.638.7300:00:00
2009-05-083,770,8008.859.068.608.9100:00:00
2009-05-115,345,3008.688.828.338.8200:00:00
2009-05-125,716,8009.039.328.959.3200:00:00
2009-05-135,913,7009.159.448.838.8500:00:00
2009-05-143,861,1008.768.998.578.8400:00:00
2009-05-153,695,8008.899.038.438.5800:00:00
2009-05-182,897,3008.588.848.358.8000:00:00
2009-05-194,616,3008.889.358.809.1300:00:00
2009-05-206,798,6009.399.789.369.4600:00:00
2009-05-217,070,3009.329.599.029.4100:00:00
2009-05-225,951,1009.799.829.279.3400:00:00
2009-05-263,975,9009.219.509.139.4900:00:00
2009-05-275,201,6009.529.769.339.4000:00:00
2009-05-287,089,2009.5510.049.479.9500:00:00
2009-05-298,360,80010.4310.6210.2910.5200:00:00
2009-06-017,587,90010.6710.8310.3210.4900:00:00
2009-06-025,656,40010.6310.9110.4810.8700:00:00
2009-06-0310,701,80010.5310.6110.0510.5600:00:00
2009-06-046,896,70010.6110.9710.5210.9500:00:00
2009-06-057,054,60010.5610.7710.2910.3700:00:00
2009-06-086,397,90010.0510.209.7310.1800:00:00
2009-06-094,449,80010.4510.4810.1510.2900:00:00
2009-06-104,760,30010.4710.5110.0210.1800:00:00
2009-06-114,974,90010.1710.609.9210.2600:00:00
2009-06-124,159,9009.9110.139.9010.0500:00:00
2009-06-157,606,0009.749.799.089.2500:00:00
2009-06-168,533,4009.589.768.868.9200:00:00
2009-06-179,641,5008.918.928.488.8000:00:00
2009-06-189,001,9008.838.858.238.3000:00:00
2009-06-1910,962,8008.448.858.378.6300:00:00
2009-06-226,453,3008.348.447.977.9700:00:00
2009-06-237,168,0008.168.297.738.2100:00:00
2009-06-246,450,9008.498.778.298.3400:00:00
2009-06-254,046,2008.448.848.378.8100:00:00
2009-06-265,000,5008.989.228.688.7200:00:00
2009-06-293,477,9008.798.858.498.5200:00:00
2009-06-303,969,0008.568.648.168.2400:00:00
2009-07-013,147,6008.498.728.398.5500:00:00
2009-07-023,380,5008.308.448.208.4000:00:00
2009-07-068,873,8008.118.217.627.7500:00:00
2009-07-073,558,0007.728.007.667.8000:00:00
2009-07-086,347,3007.697.857.207.4600:00:00
2009-07-095,203,4007.587.807.437.4400:00:00
2009-07-103,406,4007.337.577.257.4600:00:00
2009-07-135,078,8007.467.687.127.6800:00:00
2009-07-144,188,6007.907.987.747.8800:00:00
2009-07-154,054,3008.398.458.268.4100:00:00
2009-07-162,769,1008.248.418.178.3900:00:00
2009-07-173,605,2008.418.588.318.4800:00:00
2009-07-205,103,7008.939.148.879.0800:00:00
2009-07-214,554,5009.189.208.688.8500:00:00
2009-07-223,618,2008.729.108.649.0000:00:00
2009-07-235,520,7009.009.478.959.1600:00:00
2009-07-242,910,6009.279.419.159.2300:00:00
2009-07-273,818,7009.429.559.249.4000:00:00
2009-07-284,626,2009.179.248.728.9400:00:00
2009-07-294,261,6008.798.798.448.6000:00:00
2009-07-303,191,1008.819.068.768.8700:00:00
2009-07-314,637,6008.829.358.769.1800:00:00
2009-08-036,927,0009.499.959.489.9300:00:00
2009-08-046,625,8009.8310.399.6910.1300:00:00
2009-08-054,990,20010.2110.309.8710.2300:00:00
2009-08-064,590,20010.4310.459.749.8800:00:00
2009-08-074,235,0009.9810.159.709.7700:00:00
2009-08-103,835,0009.599.809.469.6200:00:00
2009-08-112,692,3009.409.559.239.4000:00:00
2009-08-123,977,7009.309.869.259.7200:00:00
2009-08-134,065,80010.0410.219.9310.0600:00:00
2009-08-143,894,30010.1210.179.7710.0200:00:00
2009-08-175,449,3009.449.499.259.3700:00:00
2009-08-182,765,0009.389.569.329.4600:00:00
2009-08-193,805,6009.259.639.109.3700:00:00
2009-08-202,549,5009.359.649.339.5000:00:00
2009-08-214,123,0009.739.999.719.9100:00:00
2009-08-245,412,30010.0910.289.9610.0400:00:00
2009-08-254,024,50010.2310.329.869.9300:00:00
2009-08-263,172,6009.989.989.609.7700:00:00
2009-08-273,521,0009.7510.089.5110.0700:00:00
2009-08-286,046,30010.4210.5710.2510.4500:00:00
2009-08-314,037,90010.1210.3810.0610.3600:00:00
2009-09-016,628,40010.2810.409.679.7900:00:00
2009-09-0212,496,1009.9010.899.8210.8900:00:00
2009-09-0311,795,40011.1311.5011.0111.2900:00:00
2009-09-046,731,10011.2611.6811.1011.5900:00:00
2009-09-0817,758,30011.7412.1011.6611.7800:00:00
2009-09-0910,927,60011.8511.9411.3011.6600:00:00
2009-09-108,151,80011.4712.2511.3012.2300:00:00
2009-09-1110,805,40012.6512.9112.3512.5400:00:00
2009-09-147,088,80012.3212.6312.1012.2200:00:00
2009-09-158,192,10012.2612.9412.2212.8800:00:00
2009-09-168,779,70013.1813.3313.0213.2100:00:00
2009-09-179,025,00013.1013.3412.5312.9600:00:00
2009-09-188,639,40012.9313.0312.3212.5100:00:00
2009-09-218,512,90011.9912.5910.5712.5200:00:00
2009-09-226,373,20013.0413.0512.7012.8900:00:00
2009-09-236,667,10012.7313.0012.5412.5800:00:00
2009-09-247,243,30012.7812.8412.0012.1200:00:00
2009-09-256,733,50011.8912.0011.6511.7500:00:00
2009-09-286,215,20011.7212.2811.7211.7800:00:00
2009-09-295,470,40011.7712.3511.7712.2600:00:00
2009-09-309,774,20012.5812.7612.1012.5900:00:00
2009-10-018,434,70012.7912.7911.9012.0000:00:00
2009-10-029,562,00011.7312.5211.6712.0700:00:00
2009-10-057,355,00012.2812.6912.1412.5500:00:00
2009-10-0613,132,60013.2313.8313.1813.5100:00:00
2009-10-0712,261,00013.8113.9413.2813.8000:00:00
2009-10-0810,768,30014.1414.1713.6513.7700:00:00
2009-10-096,493,00013.7314.4913.4513.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources