|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-10-25 | 26,700 | 3.39 | 3.44 | 3.39 | 3.41 | 00:00:00 | | 2005-10-26 | 27,800 | 3.41 | 3.42 | 3.36 | 3.38 | 00:00:00 | | 2005-10-27 | 17,300 | 3.38 | 3.39 | 3.37 | 3.37 | 00:00:00 | | 2005-10-28 | 10,200 | 3.40 | 3.40 | 3.39 | 3.39 | 00:00:00 | | 2005-10-31 | 15,300 | 3.35 | 3.38 | 3.35 | 3.38 | 00:00:00 | | 2005-11-01 | 6,200 | 3.32 | 3.37 | 3.32 | 3.37 | 00:00:00 | | 2005-11-02 | 9,200 | 3.39 | 3.39 | 3.37 | 3.37 | 00:00:00 | | 2005-11-03 | 8,500 | 3.37 | 3.40 | 3.37 | 3.38 | 00:00:00 | | 2005-11-04 | 19,000 | 3.39 | 3.40 | 3.39 | 3.39 | 00:00:00 | | 2005-11-07 | 33,900 | 3.39 | 3.42 | 3.39 | 3.40 | 00:00:00 | | 2005-11-08 | 181,900 | 3.41 | 3.51 | 3.41 | 3.45 | 00:00:00 | | 2005-11-09 | 57,500 | 3.44 | 3.45 | 3.39 | 3.40 | 00:00:00 | | 2005-11-10 | 44,900 | 3.41 | 3.42 | 3.40 | 3.42 | 00:00:00 | | 2005-11-11 | 63,900 | 3.42 | 3.46 | 3.42 | 3.43 | 00:00:00 | | 2005-11-14 | 70,200 | 3.42 | 3.43 | 3.36 | 3.39 | 00:00:00 | | 2005-11-15 | 58,300 | 3.39 | 3.39 | 3.36 | 3.37 | 00:00:00 | | 2005-11-16 | 83,300 | 3.35 | 3.37 | 3.33 | 3.35 | 00:00:00 | | 2005-11-17 | 86,000 | 3.33 | 3.36 | 3.33 | 3.35 | 00:00:00 | | 2005-11-18 | 111,700 | 3.37 | 3.40 | 3.35 | 3.35 | 00:00:00 | | 2005-11-21 | 49,900 | 3.35 | 3.39 | 3.35 | 3.38 | 00:00:00 | | 2005-11-22 | 61,000 | 3.37 | 3.39 | 3.34 | 3.35 | 00:00:00 | | 2005-11-23 | 55,300 | 3.36 | 3.42 | 3.36 | 3.41 | 00:00:00 | | 2005-11-24 | 75,400 | 3.43 | 3.44 | 3.37 | 3.43 | 00:00:00 | | 2005-11-25 | 84,300 | 3.38 | 3.46 | 3.38 | 3.45 | 00:00:00 | | 2005-11-28 | 48,000 | 3.45 | 3.46 | 3.38 | 3.41 | 00:00:00 | | 2005-11-29 | 107,800 | 3.44 | 3.45 | 3.35 | 3.40 | 00:00:00 | | 2005-11-30 | 93,100 | 3.39 | 3.39 | 3.35 | 3.36 | 00:00:00 | | 2005-12-01 | 15,500 | 3.36 | 3.38 | 3.36 | 3.36 | 00:00:00 | | 2005-12-02 | 36,800 | 3.36 | 3.39 | 3.36 | 3.37 | 00:00:00 | | 2005-12-05 | 21,000 | 3.37 | 3.38 | 3.37 | 3.37 | 00:00:00 | | 2005-12-06 | 38,900 | 3.37 | 3.38 | 3.35 | 3.35 | 00:00:00 | | 2005-12-07 | 32,200 | 3.35 | 3.36 | 3.35 | 3.35 | 00:00:00 | | 2005-12-08 | 7,700 | 3.37 | 3.37 | 3.35 | 3.35 | 00:00:00 | | 2005-12-09 | 84,000 | 3.34 | 3.39 | 3.33 | 3.38 | 00:00:00 | | 2005-12-12 | 35,300 | 3.36 | 3.36 | 3.34 | 3.34 | 00:00:00 | | 2005-12-13 | 21,900 | 3.35 | 3.36 | 3.34 | 3.35 | 00:00:00 | | 2005-12-14 | 13,400 | 3.35 | 3.35 | 3.33 | 3.33 | 00:00:00 | | 2005-12-15 | 120,300 | 3.36 | 3.45 | 3.36 | 3.44 | 00:00:00 | | 2005-12-16 | 53,900 | 3.44 | 3.44 | 3.34 | 3.36 | 00:00:00 | | 2005-12-19 | 87,000 | 3.35 | 3.38 | 3.32 | 3.35 | 00:00:00 | | 2005-12-20 | 17,800 | 3.35 | 3.36 | 3.34 | 3.34 | 00:00:00 | | 2005-12-21 | 98,200 | 3.34 | 3.36 | 3.30 | 3.33 | 00:00:00 | | 2005-12-22 | 44,000 | 3.33 | 3.34 | 3.31 | 3.31 | 00:00:00 | | 2005-12-23 | 63,900 | 3.33 | 3.35 | 3.32 | 3.33 | 00:00:00 | | 2005-12-27 | 50,600 | 3.33 | 3.35 | 3.32 | 3.35 | 00:00:00 | | 2005-12-28 | 96,200 | 3.33 | 3.36 | 3.32 | 3.32 | 00:00:00 | | 2005-12-29 | 85,300 | 3.33 | 3.35 | 3.31 | 3.34 | 00:00:00 | | 2005-12-30 | 79,400 | 3.31 | 3.34 | 3.30 | 3.34 | 00:00:00 | | 2006-01-02 | 16,400 | 3.33 | 3.34 | 3.31 | 3.32 | 00:00:00 | | 2006-01-03 | 15,400 | 3.31 | 3.33 | 3.31 | 3.33 | 00:00:00 | | 2006-01-04 | 13,900 | 3.32 | 3.32 | 3.31 | 3.31 | 00:00:00 | | 2006-01-05 | 17,900 | 3.31 | 3.32 | 3.30 | 3.31 | 00:00:00 | | 2006-01-06 | 20,500 | 3.32 | 3.32 | 3.30 | 3.30 | 00:00:00 | | 2006-01-09 | 57,300 | 3.32 | 3.40 | 3.30 | 3.33 | 00:00:00 | | 2006-01-10 | 20,900 | 3.32 | 3.34 | 3.31 | 3.32 | 00:00:00 | | 2006-01-11 | 29,300 | 3.32 | 3.37 | 3.32 | 3.37 | 00:00:00 | | 2006-01-12 | 23,600 | 3.39 | 3.40 | 3.34 | 3.34 | 00:00:00 | | 2006-01-13 | 26,000 | 3.35 | 3.37 | 3.35 | 3.36 | 00:00:00 | | 2006-01-16 | 24,600 | 3.35 | 3.37 | 3.33 | 3.37 | 00:00:00 | | 2006-01-17 | 28,000 | 3.37 | 3.38 | 3.34 | 3.38 | 00:00:00 | | 2006-01-18 | 30,800 | 3.38 | 3.38 | 3.33 | 3.34 | 00:00:00 | | 2006-01-19 | 10,700 | 3.35 | 3.38 | 3.33 | 3.38 | 00:00:00 | | 2006-01-20 | 48,800 | 3.38 | 3.41 | 3.37 | 3.38 | 00:00:00 | | 2006-01-23 | 41,000 | 3.35 | 3.37 | 3.33 | 3.33 | 00:00:00 | | 2006-01-24 | 113,800 | 3.33 | 3.39 | 3.30 | 3.35 | 00:00:00 | | 2006-01-25 | 40,300 | 3.36 | 3.36 | 3.33 | 3.34 | 00:00:00 | | 2006-01-26 | 22,900 | 3.33 | 3.35 | 3.33 | 3.33 | 00:00:00 | | 2006-01-27 | 46,200 | 3.32 | 3.35 | 3.32 | 3.33 | 00:00:00 | | 2006-01-30 | 43,100 | 3.32 | 3.33 | 3.30 | 3.30 | 00:00:00 | | 2006-01-31 | 70,500 | 3.31 | 3.35 | 3.30 | 3.35 | 00:00:00 | | 2006-02-01 | 50,700 | 3.35 | 3.37 | 3.35 | 3.35 | 00:00:00 | | 2006-02-02 | 48,600 | 3.35 | 3.39 | 3.35 | 3.39 | 00:00:00 | | 2006-02-03 | 36,200 | 3.38 | 3.39 | 3.36 | 3.38 | 00:00:00 | | 2006-02-06 | 16,200 | 3.34 | 3.35 | 3.33 | 3.33 | 00:00:00 | | 2006-02-07 | 86,400 | 3.33 | 3.37 | 3.32 | 3.33 | 00:00:00 | | 2006-02-08 | 23,700 | 3.32 | 3.35 | 3.32 | 3.33 | 00:00:00 | | 2006-02-09 | 34,500 | 3.32 | 3.34 | 3.32 | 3.34 | 00:00:00 | | 2006-02-10 | 26,600 | 3.34 | 3.34 | 3.32 | 3.33 | 00:00:00 | | 2006-02-13 | 74,000 | 3.34 | 3.35 | 3.32 | 3.35 | 00:00:00 | | 2006-02-14 | 40,400 | 3.35 | 3.35 | 3.32 | 3.34 | 00:00:00 | | 2006-02-15 | 31,400 | 3.34 | 3.34 | 3.31 | 3.34 | 00:00:00 | | 2006-02-16 | 55,900 | 3.33 | 3.35 | 3.32 | 3.35 | 00:00:00 | | 2006-02-17 | 41,400 | 3.32 | 3.35 | 3.32 | 3.34 | 00:00:00 | | 2006-02-20 | 81,600 | 3.32 | 3.33 | 3.28 | 3.31 | 00:00:00 | | 2006-02-21 | 43,800 | 3.32 | 3.32 | 3.28 | 3.30 | 00:00:00 | | 2006-02-22 | 69,200 | 3.31 | 3.33 | 3.28 | 3.29 | 00:00:00 | | 2006-02-23 | 75,500 | 3.32 | 3.32 | 3.28 | 3.30 | 00:00:00 | | 2006-02-24 | 73,800 | 3.33 | 3.33 | 3.29 | 3.30 | 00:00:00 | | 2006-02-27 | 56,400 | 3.30 | 3.32 | 3.30 | 3.32 | 00:00:00 | | 2006-02-28 | 61,500 | 3.33 | 3.33 | 3.29 | 3.31 | 00:00:00 | | 2006-03-01 | 41,800 | 3.30 | 3.31 | 3.29 | 3.30 | 00:00:00 | | 2006-03-02 | 151,200 | 3.31 | 3.37 | 3.31 | 3.35 | 00:00:00 | | 2006-03-03 | 92,700 | 3.35 | 3.35 | 3.30 | 3.33 | 00:00:00 | | 2006-03-06 | 89,400 | 3.32 | 3.35 | 3.31 | 3.35 | 00:00:00 | | 2006-03-07 | 99,700 | 3.35 | 3.36 | 3.31 | 3.32 | 00:00:00 | | 2006-03-08 | 114,400 | 3.32 | 3.35 | 3.32 | 3.35 | 00:00:00 | | 2006-03-09 | 124,600 | 3.35 | 3.35 | 3.32 | 3.33 | 00:00:00 | | 2006-03-10 | 88,200 | 3.34 | 3.34 | 3.31 | 3.31 | 00:00:00 | | 2006-03-13 | 75,100 | 3.32 | 3.35 | 3.31 | 3.34 | 00:00:00 | | 2006-03-14 | 591,900 | 3.33 | 3.65 | 3.33 | 3.65 | 00:00:00 | | 2006-03-15 | 757,700 | 3.77 | 3.94 | 3.66 | 3.70 | 00:00:00 | | 2006-03-16 | 737,600 | 3.43 | 3.82 | 3.43 | 3.72 | 00:00:00 | | 2006-03-17 | 143,600 | 3.72 | 3.78 | 3.68 | 3.70 | 00:00:00 | | 2006-03-20 | 98,100 | 3.73 | 3.74 | 3.65 | 3.70 | 00:00:00 | | 2006-03-21 | 112,400 | 3.70 | 3.70 | 3.63 | 3.64 | 00:00:00 | | 2006-03-22 | 67,300 | 3.65 | 3.69 | 3.64 | 3.66 | 00:00:00 | | 2006-03-23 | 52,400 | 3.69 | 3.69 | 3.63 | 3.64 | 00:00:00 | | 2006-03-24 | 103,200 | 3.64 | 3.67 | 3.61 | 3.64 | 00:00:00 | | 2006-03-27 | 30,800 | 3.66 | 3.66 | 3.62 | 3.65 | 00:00:00 | | 2006-03-28 | 34,200 | 3.64 | 3.65 | 3.62 | 3.64 | 00:00:00 | | 2006-03-29 | 84,400 | 3.64 | 3.66 | 3.61 | 3.62 | 00:00:00 | | 2006-03-30 | 84,200 | 3.63 | 3.65 | 3.61 | 3.65 | 00:00:00 | | 2006-03-31 | 84,400 | 3.63 | 3.66 | 3.62 | 3.62 | 00:00:00 | | 2006-04-03 | 78,700 | 3.64 | 3.64 | 3.57 | 3.61 | 00:00:00 | | 2006-04-04 | 88,600 | 3.58 | 3.59 | 3.54 | 3.57 | 00:00:00 | | 2006-04-05 | 86,200 | 3.57 | 3.59 | 3.54 | 3.57 | 00:00:00 | | 2006-04-06 | 87,900 | 3.57 | 3.60 | 3.54 | 3.57 | 00:00:00 | | 2006-04-07 | 85,800 | 3.55 | 3.57 | 3.54 | 3.54 | 00:00:00 | | 2006-04-10 | 99,700 | 3.55 | 3.60 | 3.55 | 3.58 | 00:00:00 | | 2006-04-11 | 434,800 | 3.66 | 3.85 | 3.65 | 3.74 | 00:00:00 | | 2006-04-12 | 109,800 | 3.74 | 3.75 | 3.62 | 3.68 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
