|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-07-16 | 21,700 | 1.80 | 1.82 | 1.75 | 1.82 | 00:00:00 | | 2001-07-17 | 32,100 | 1.80 | 1.85 | 1.77 | 1.85 | 00:00:00 | | 2001-07-18 | 47,000 | 1.85 | 2.22 | 1.85 | 2.15 | 00:00:00 | | 2001-07-19 | 72,300 | 2.35 | 2.68 | 2.35 | 2.64 | 00:00:00 | | 2001-07-20 | 65,200 | 2.59 | 2.66 | 2.52 | 2.60 | 00:00:00 | | 2001-07-23 | 49,200 | 2.78 | 2.78 | 2.56 | 2.56 | 00:00:00 | | 2001-07-24 | 17,300 | 2.58 | 2.73 | 2.58 | 2.65 | 00:00:00 | | 2001-07-25 | 46,300 | 2.67 | 2.67 | 2.50 | 2.50 | 00:00:00 | | 2001-07-26 | 67,500 | 2.51 | 2.55 | 2.24 | 2.26 | 00:00:00 | | 2001-07-27 | 65,400 | 2.27 | 2.27 | 2.14 | 2.19 | 00:00:00 | | 2001-07-30 | 25,200 | 2.20 | 2.20 | 2.06 | 2.06 | 00:00:00 | | 2001-07-31 | 29,100 | 2.04 | 2.20 | 2.04 | 2.19 | 00:00:00 | | 2001-08-01 | 32,900 | 2.17 | 2.30 | 2.17 | 2.24 | 00:00:00 | | 2001-08-02 | 20,000 | 2.24 | 2.26 | 2.21 | 2.23 | 00:00:00 | | 2001-08-03 | 14,900 | 2.20 | 2.23 | 2.16 | 2.19 | 00:00:00 | | 2001-08-06 | 6,300 | 2.24 | 2.24 | 2.12 | 2.17 | 00:00:00 | | 2001-08-07 | 2,900 | 2.16 | 2.18 | 2.16 | 2.17 | 00:00:00 | | 2001-08-08 | 9,200 | 2.18 | 2.18 | 2.13 | 2.17 | 00:00:00 | | 2001-08-09 | 16,800 | 2.14 | 2.15 | 2.09 | 2.15 | 00:00:00 | | 2001-08-10 | 8,900 | 2.18 | 2.18 | 2.10 | 2.13 | 00:00:00 | | 2001-08-13 | 1,300 | 2.13 | 2.18 | 2.10 | 2.14 | 00:00:00 | | 2001-08-14 | 10,500 | 2.15 | 2.19 | 2.15 | 2.16 | 00:00:00 | | 2001-08-16 | 5,600 | 2.15 | 2.16 | 2.07 | 2.15 | 00:00:00 | | 2001-08-17 | 4,800 | 2.15 | 2.15 | 2.07 | 2.14 | 00:00:00 | | 2001-08-20 | 3,300 | 2.08 | 2.13 | 2.08 | 2.13 | 00:00:00 | | 2001-08-21 | 9,100 | 2.14 | 2.14 | 2.07 | 2.07 | 00:00:00 | | 2001-08-22 | 2,400 | 2.09 | 2.10 | 2.06 | 2.07 | 00:00:00 | | 2001-08-23 | 31,500 | 2.05 | 2.07 | 1.94 | 2.00 | 00:00:00 | | 2001-08-24 | 17,500 | 2.01 | 2.05 | 1.97 | 2.01 | 00:00:00 | | 2001-08-27 | 5,500 | 2.01 | 2.03 | 1.96 | 1.99 | 00:00:00 | | 2001-08-28 | 4,100 | 1.99 | 1.99 | 1.91 | 1.96 | 00:00:00 | | 2001-08-29 | 9,500 | 1.90 | 1.97 | 1.89 | 1.96 | 00:00:00 | | 2001-08-30 | 17,700 | 1.95 | 2.07 | 1.91 | 1.98 | 00:00:00 | | 2001-08-31 | 57,900 | 1.94 | 1.95 | 1.83 | 1.87 | 00:00:00 | | 2001-09-03 | 7,800 | 1.88 | 1.88 | 1.83 | 1.83 | 00:00:00 | | 2001-09-04 | 17,800 | 1.87 | 1.87 | 1.84 | 1.84 | 00:00:00 | | 2001-09-05 | 121,800 | 1.85 | 2.15 | 1.83 | 2.10 | 00:00:00 | | 2001-09-06 | 67,200 | 2.11 | 2.13 | 2.02 | 2.02 | 00:00:00 | | 2001-09-07 | 23,700 | 1.98 | 1.98 | 1.92 | 1.98 | 00:00:00 | | 2001-09-10 | 11,000 | 1.96 | 2.04 | 1.89 | 1.92 | 00:00:00 | | 2001-09-11 | 29,500 | 1.95 | 1.95 | 1.77 | 1.77 | 00:00:00 | | 2001-09-12 | 20,700 | 1.80 | 1.87 | 1.78 | 1.80 | 00:00:00 | | 2001-09-13 | 4,800 | 1.80 | 1.81 | 1.78 | 1.81 | 00:00:00 | | 2001-09-14 | 14,900 | 1.81 | 1.81 | 1.70 | 1.80 | 00:00:00 | | 2001-09-17 | 24,600 | 1.65 | 1.74 | 1.57 | 1.74 | 00:00:00 | | 2001-09-18 | 13,300 | 1.67 | 1.71 | 1.66 | 1.70 | 00:00:00 | | 2001-09-19 | 38,400 | 1.71 | 1.77 | 1.68 | 1.69 | 00:00:00 | | 2001-09-20 | 135,100 | 1.67 | 1.67 | 1.51 | 1.56 | 00:00:00 | | 2001-09-21 | 28,500 | 1.50 | 1.56 | 1.47 | 1.50 | 00:00:00 | | 2001-09-24 | 85,300 | 1.55 | 1.70 | 1.55 | 1.70 | 00:00:00 | | 2001-09-25 | 149,400 | 1.68 | 1.95 | 1.68 | 1.83 | 00:00:00 | | 2001-09-26 | 76,100 | 1.89 | 1.91 | 1.73 | 1.75 | 00:00:00 | | 2001-09-27 | 46,500 | 1.88 | 1.88 | 1.80 | 1.80 | 00:00:00 | | 2001-09-28 | 0 | 1.84 | 1.84 | 1.77 | 1.79 | 00:00:00 | | 2001-10-01 | 32,900 | 1.76 | 1.76 | 1.70 | 1.71 | 00:00:00 | | 2001-10-02 | 12,000 | 1.72 | 1.72 | 1.69 | 1.69 | 00:00:00 | | 2001-10-03 | 12,900 | 1.69 | 1.69 | 1.62 | 1.63 | 00:00:00 | | 2001-10-04 | 39,900 | 1.69 | 1.76 | 1.69 | 1.70 | 00:00:00 | | 2001-10-08 | 16,500 | 1.62 | 1.71 | 1.60 | 1.71 | 00:00:00 | | 2001-10-09 | 59,100 | 1.71 | 1.77 | 1.68 | 1.74 | 00:00:00 | | 2001-10-10 | 306,000 | 1.74 | 2.00 | 1.74 | 2.00 | 00:00:00 | | 2001-10-11 | 255,600 | 2.19 | 2.24 | 1.90 | 1.98 | 00:00:00 | | 2001-10-12 | 109,900 | 1.93 | 1.95 | 1.85 | 1.89 | 00:00:00 | | 2001-10-15 | 24,000 | 1.82 | 1.85 | 1.80 | 1.81 | 00:00:00 | | 2001-10-16 | 0 | 1.86 | 1.91 | 1.85 | 1.89 | 00:00:00 | | 2001-10-17 | 101,900 | 1.98 | 2.03 | 1.93 | 1.95 | 00:00:00 | | 2001-10-18 | 40,300 | 1.91 | 1.97 | 1.88 | 1.91 | 00:00:00 | | 2001-10-19 | 39,100 | 1.92 | 1.96 | 1.85 | 1.85 | 00:00:00 | | 2001-10-22 | 11,700 | 1.87 | 1.94 | 1.87 | 1.93 | 00:00:00 | | 2001-10-23 | 478,300 | 1.98 | 2.27 | 1.98 | 2.20 | 00:00:00 | | 2001-10-24 | 266,500 | 2.17 | 2.33 | 2.08 | 2.08 | 00:00:00 | | 2001-10-25 | 82,600 | 2.10 | 2.13 | 1.95 | 2.00 | 00:00:00 | | 2001-10-26 | 0 | 2.07 | 2.10 | 2.00 | 2.00 | 00:00:00 | | 2001-10-29 | 23,500 | 2.01 | 2.10 | 2.00 | 2.03 | 00:00:00 | | 2001-10-30 | 16,300 | 2.02 | 2.02 | 1.95 | 2.00 | 00:00:00 | | 2001-10-31 | 33,700 | 1.96 | 2.08 | 1.96 | 2.01 | 00:00:00 | | 2001-11-02 | 27,100 | 2.08 | 2.08 | 2.01 | 2.01 | 00:00:00 | | 2001-11-05 | 61,000 | 2.05 | 2.09 | 2.04 | 2.08 | 00:00:00 | | 2001-11-06 | 51,000 | 2.08 | 2.10 | 2.04 | 2.10 | 00:00:00 | | 2001-11-07 | 119,100 | 2.12 | 2.19 | 2.07 | 2.18 | 00:00:00 | | 2001-11-08 | 81,200 | 2.23 | 2.26 | 2.12 | 2.12 | 00:00:00 | | 2001-11-09 | 69,100 | 2.10 | 2.10 | 1.99 | 2.00 | 00:00:00 | | 2001-11-12 | 39,100 | 2.00 | 2.05 | 1.98 | 2.02 | 00:00:00 | | 2001-11-13 | 37,200 | 2.08 | 2.12 | 2.05 | 2.10 | 00:00:00 | | 2001-11-14 | 67,400 | 2.13 | 2.18 | 2.09 | 2.09 | 00:00:00 | | 2001-11-15 | 12,800 | 2.12 | 2.12 | 2.05 | 2.05 | 00:00:00 | | 2001-11-16 | 15,500 | 2.07 | 2.11 | 2.07 | 2.08 | 00:00:00 | | 2001-11-19 | 18,500 | 2.10 | 2.13 | 2.04 | 2.05 | 00:00:00 | | 2001-11-20 | 10,700 | 2.08 | 2.09 | 2.05 | 2.07 | 00:00:00 | | 2001-11-21 | 7,400 | 2.05 | 2.08 | 2.04 | 2.04 | 00:00:00 | | 2001-11-22 | 6,600 | 2.05 | 2.08 | 2.03 | 2.03 | 00:00:00 | | 2001-11-23 | 6,300 | 2.03 | 2.05 | 2.02 | 2.03 | 00:00:00 | | 2001-11-26 | 2,300 | 2.05 | 2.07 | 2.03 | 2.03 | 00:00:00 | | 2001-11-27 | 1,700 | 2.04 | 2.04 | 2.04 | 2.04 | 00:00:00 | | 2001-11-28 | 17,000 | 2.04 | 2.04 | 1.99 | 2.00 | 00:00:00 | | 2001-11-29 | 6,500 | 1.99 | 2.02 | 1.99 | 1.99 | 00:00:00 | | 2001-11-30 | 9,100 | 2.02 | 2.04 | 2.01 | 2.02 | 00:00:00 | | 2001-12-03 | 6,300 | 2.03 | 2.03 | 1.99 | 1.99 | 00:00:00 | | 2001-12-04 | 6,100 | 2.01 | 2.01 | 1.99 | 1.99 | 00:00:00 | | 2001-12-05 | 18,300 | 2.01 | 2.01 | 1.99 | 2.00 | 00:00:00 | | 2001-12-06 | 57,300 | 2.04 | 2.10 | 2.00 | 2.06 | 00:00:00 | | 2001-12-07 | 27,000 | 2.06 | 2.10 | 2.04 | 2.05 | 00:00:00 | | 2001-12-10 | 9,000 | 2.06 | 2.06 | 2.01 | 2.02 | 00:00:00 | | 2001-12-11 | 4,900 | 2.04 | 2.06 | 2.03 | 2.06 | 00:00:00 | | 2001-12-12 | 39,700 | 2.07 | 2.08 | 1.99 | 2.00 | 00:00:00 | | 2001-12-13 | 13,400 | 2.02 | 2.04 | 2.00 | 2.00 | 00:00:00 | | 2001-12-14 | 10,800 | 2.00 | 2.00 | 1.99 | 1.99 | 00:00:00 | | 2001-12-17 | 6,000 | 2.00 | 2.02 | 1.99 | 1.99 | 00:00:00 | | 2001-12-18 | 18,200 | 2.00 | 2.00 | 1.92 | 1.96 | 00:00:00 | | 2001-12-19 | 14,700 | 1.96 | 1.96 | 1.87 | 1.87 | 00:00:00 | | 2001-12-20 | 6,200 | 1.88 | 1.89 | 1.85 | 1.87 | 00:00:00 | | 2001-12-21 | 16,800 | 1.85 | 1.92 | 1.81 | 1.92 | 00:00:00 | | 2001-12-27 | 5,900 | 1.92 | 1.97 | 1.92 | 1.95 | 00:00:00 | | 2001-12-28 | 11,500 | 1.94 | 1.96 | 1.92 | 1.92 | 00:00:00 | | 2002-01-02 | 800 | 1.92 | 1.93 | 1.92 | 1.93 | 00:00:00 | | 2002-01-03 | 26,800 | 1.93 | 2.03 | 1.90 | 1.97 | 00:00:00 | | 2002-01-04 | 10,000 | 2.02 | 2.04 | 2.00 | 2.00 | 00:00:00 | | 2002-01-07 | 9,300 | 2.04 | 2.04 | 1.98 | 1.98 | 00:00:00 | | 2002-01-08 | 2,700 | 1.98 | 2.01 | 1.98 | 2.01 | 00:00:00 | | 2002-01-09 | 600 | 2.00 | 2.00 | 1.97 | 2.00 | 00:00:00 | | 2002-01-10 | 6,700 | 1.99 | 2.00 | 1.97 | 1.97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
