Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
REDITUS - [Ticker: RED.LS]Chart REDITUS  News REDITUS  Download Historical Prices for Metastock REDITUS and Others  Technical Analysis REDITUS  
Last Trade0.17Last Trade Time2017-11-01 - 19:30:00
Variation0.00 (0.00%)Open0.17
High0.17Low0.17
Volume9,449Average Volume (3m)0
YieldBid / AskN/A - 0.23 x 90,000
Former Close0.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RED.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-111,5001.291.291.291.2900:00:00
2003-12-158,3001.271.271.271.2700:00:00
2003-12-165,2001.271.281.271.2700:00:00
2003-12-1756,7001.271.331.271.2900:00:00
2003-12-182,9001.301.311.291.3100:00:00
2003-12-19132,8001.311.351.301.3400:00:00
2003-12-2258,0001.351.391.351.3600:00:00
2003-12-2320,0001.361.361.321.3400:00:00
2003-12-242,5001.341.361.341.3600:00:00
2003-12-294,7001.361.361.331.3600:00:00
2003-12-303,2001.341.361.341.3600:00:00
2003-12-312,0001.361.361.341.3600:00:00
2004-01-0212,9001.351.391.341.3700:00:00
2004-01-0513,0001.391.391.361.3700:00:00
2004-01-0633,8001.371.391.341.3400:00:00
2004-01-0732,9001.361.401.361.3800:00:00
2004-01-08149,1001.391.401.361.4000:00:00
2004-01-0998,8001.391.421.381.4100:00:00
2004-01-1235,4001.411.431.381.3900:00:00
2004-01-1311,7001.431.441.411.4100:00:00
2004-01-1476,6001.431.481.421.4600:00:00
2004-01-15275,6001.461.581.461.5400:00:00
2004-01-16176,0001.561.611.561.5900:00:00
2004-01-1988,5001.601.661.601.6400:00:00
2004-01-20173,5001.651.681.561.5700:00:00
2004-01-2164,3001.591.601.561.5800:00:00
2004-01-2212,3001.591.601.561.5800:00:00
2004-01-23117,6001.561.621.551.6100:00:00
2004-01-2619,8001.601.621.591.6000:00:00
2004-01-2772,0001.601.641.601.6000:00:00
2004-01-2867,9001.611.631.591.6300:00:00
2004-01-2921,4001.611.631.601.6100:00:00
2004-01-3056,8001.621.661.621.6500:00:00
2004-02-027,5001.651.651.621.6500:00:00
2004-02-039,6001.651.671.631.6500:00:00
2004-02-045,7001.641.641.631.6400:00:00
2004-02-054,0001.641.641.611.6400:00:00
2004-02-0621,8001.641.641.621.6300:00:00
2004-02-0956,8001.621.661.611.6500:00:00
2004-02-1012,6001.651.651.631.6500:00:00
2004-02-1172,8001.651.701.631.6800:00:00
2004-02-1262,7001.701.741.701.7200:00:00
2004-02-1344,9001.721.741.721.7400:00:00
2004-02-16108,6001.751.811.731.8000:00:00
2004-02-1782,8001.831.901.811.9000:00:00
2004-02-18384,5001.962.401.952.2500:00:00
2004-02-19161,3002.282.392.282.3500:00:00
2004-02-20126,1002.342.342.242.2800:00:00
2004-02-23156,7002.282.282.112.2100:00:00
2004-02-2429,9002.212.232.212.2100:00:00
2004-02-25149,8002.222.282.212.2600:00:00
2004-02-26392,5002.292.502.292.3600:00:00
2004-02-27141,1002.342.452.332.3500:00:00
2004-03-0161,2002.372.432.372.3800:00:00
2004-03-0297,1002.402.402.352.3800:00:00
2004-03-0315,9002.372.402.372.3900:00:00
2004-03-0487,6002.382.432.372.4200:00:00
2004-03-05130,9002.432.502.422.4200:00:00
2004-03-08190,2002.422.592.422.5900:00:00
2004-03-09205,7002.592.632.542.5600:00:00
2004-03-10116,8002.572.602.482.5400:00:00
2004-03-11221,0002.492.492.212.2200:00:00
2004-03-12289,3002.182.341.972.3300:00:00
2004-03-1560,7002.392.402.282.3300:00:00
2004-03-1678,4002.302.332.272.2900:00:00
2004-03-1782,6002.312.372.302.3500:00:00
2004-03-18201,8002.222.282.172.2600:00:00
2004-03-1974,1002.272.302.242.2800:00:00
2004-03-2262,2002.272.272.182.2400:00:00
2004-03-2383,7002.242.242.182.2000:00:00
2004-03-2431,6002.212.242.152.1900:00:00
2004-03-2542,4002.182.242.182.2400:00:00
2004-03-2627,1002.242.252.222.2400:00:00
2004-03-2910,6002.242.252.212.2400:00:00
2004-03-3013,1002.222.292.202.2300:00:00
2004-03-313,3002.252.252.212.2300:00:00
2004-04-0124,7002.272.282.232.2600:00:00
2004-04-025,5002.232.262.232.2500:00:00
2004-04-054,8002.252.262.212.2100:00:00
2004-04-067,2002.212.212.182.1800:00:00
2004-04-071,4002.222.242.222.2200:00:00
2004-04-085002.192.212.192.2100:00:00
2004-04-1310,4002.202.202.162.2000:00:00
2004-04-145,3002.172.202.162.2000:00:00
2004-04-156,8002.192.192.172.1700:00:00
2004-04-1611,1002.162.162.122.1200:00:00
2004-04-1961,6002.112.192.032.1200:00:00
2004-04-2048,3002.112.162.112.1600:00:00
2004-04-219,1002.122.162.112.1400:00:00
2004-04-224,8002.162.162.102.1400:00:00
2004-04-239,9002.142.162.122.1400:00:00
2004-04-261,1002.102.132.102.1200:00:00
2004-04-274,3002.072.102.062.0600:00:00
2004-04-285,2002.102.142.072.1300:00:00
2004-04-295,0002.102.132.082.1300:00:00
2004-04-3017,5002.132.152.122.1500:00:00
2004-05-0317,8002.152.162.122.1500:00:00
2004-05-0473,9002.152.202.132.2000:00:00
2004-05-05118,1002.222.302.222.2700:00:00
2004-05-0695,3002.252.292.202.2000:00:00
2004-05-0733,1002.212.262.132.1800:00:00
2004-05-1019,3002.162.172.102.1200:00:00
2004-05-118,3002.162.192.142.1600:00:00
2004-05-1236,7002.172.232.142.1600:00:00
2004-05-136,1002.152.172.132.1700:00:00
2004-05-147,2002.132.132.122.1200:00:00
2004-05-1723,0002.102.102.002.0500:00:00
2004-05-1814,4002.042.132.042.0900:00:00
2004-05-1946,3002.072.132.072.1100:00:00
2004-05-208,9002.122.142.072.1300:00:00
2004-05-214,2002.132.152.102.1300:00:00
2004-05-241002.132.132.132.1300:00:00
2004-05-252002.132.132.132.1300:00:00
2004-05-2616,9002.122.152.082.1100:00:00
2004-05-276,4002.112.112.082.1100:00:00
2004-05-2811,5002.132.132.062.1100:00:00
2004-05-316,3002.072.112.042.0900:00:00
2004-06-011002.092.092.092.0900:00:00
2004-06-0219,0002.092.142.092.1400:00:00
2004-06-035002.062.142.062.1200:00:00
2004-06-048,9002.102.142.102.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources