|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-22 | 0 | 7.50 | 7.60 | 7.50 | 7.50 | 00:00:00 | | 2008-08-25 | 0 | 7.45 | 7.57 | 7.45 | 7.45 | 00:00:00 | | 2008-08-26 | 0 | 7.45 | 7.60 | 7.45 | 7.45 | 00:00:00 | | 2008-08-27 | 0 | 7.50 | 7.60 | 7.50 | 7.50 | 00:00:00 | | 2008-08-28 | 0 | 7.48 | 7.60 | 7.48 | 7.48 | 00:00:00 | | 2008-08-29 | 0 | 7.45 | 7.50 | 7.45 | 7.45 | 00:00:00 | | 2008-09-01 | 0 | 7.43 | 7.50 | 7.43 | 7.43 | 00:00:00 | | 2008-09-02 | 0 | 7.40 | 7.45 | 7.40 | 7.40 | 00:00:00 | | 2008-09-03 | 0 | 7.40 | 7.50 | 7.40 | 7.40 | 00:00:00 | | 2008-09-04 | 400 | 7.26 | 7.26 | 7.26 | 7.26 | 00:00:00 | | 2008-09-05 | 3,400 | 7.49 | 7.55 | 7.49 | 7.55 | 00:00:00 | | 2008-09-08 | 300 | 7.45 | 7.45 | 7.45 | 7.45 | 00:00:00 | | 2008-09-09 | 1,900 | 7.40 | 7.53 | 7.40 | 7.40 | 00:00:00 | | 2008-09-10 | 3,200 | 7.35 | 7.50 | 7.35 | 7.36 | 00:00:00 | | 2008-09-11 | 2,300 | 7.35 | 7.50 | 7.31 | 7.31 | 00:00:00 | | 2008-09-12 | 2,000 | 7.30 | 7.45 | 7.30 | 7.45 | 00:00:00 | | 2008-09-15 | 2,000 | 7.20 | 7.20 | 7.20 | 7.20 | 00:00:00 | | 2008-09-16 | 28,400 | 7.01 | 7.01 | 6.75 | 6.95 | 00:00:00 | | 2008-09-17 | 2,000 | 6.94 | 6.94 | 6.94 | 6.94 | 00:00:00 | | 2008-09-18 | 300 | 6.80 | 6.94 | 6.80 | 6.94 | 00:00:00 | | 2008-09-19 | 20,500 | 6.95 | 6.95 | 6.80 | 6.80 | 00:00:00 | | 2008-09-22 | 4,100 | 7.00 | 7.25 | 7.00 | 7.25 | 00:00:00 | | 2008-09-23 | 4,600 | 7.39 | 7.40 | 7.39 | 7.40 | 00:00:00 | | 2008-09-24 | 10,200 | 7.50 | 7.85 | 7.49 | 7.85 | 00:00:00 | | 2008-09-25 | 8,400 | 7.85 | 7.85 | 7.80 | 7.85 | 00:00:00 | | 2008-09-26 | 23,300 | 7.85 | 8.00 | 7.85 | 8.00 | 00:00:00 | | 2008-09-29 | 19,700 | 8.00 | 8.00 | 7.97 | 8.00 | 00:00:00 | | 2008-09-30 | 2,300 | 7.95 | 7.95 | 7.80 | 7.95 | 00:00:00 | | 2008-10-01 | 15,600 | 7.95 | 8.00 | 7.90 | 8.00 | 00:00:00 | | 2008-10-02 | 18,400 | 7.95 | 7.95 | 7.76 | 7.95 | 00:00:00 | | 2008-10-03 | 700 | 7.96 | 8.00 | 7.90 | 7.90 | 00:00:00 | | 2008-10-06 | 2,000 | 7.95 | 7.95 | 7.95 | 7.95 | 00:00:00 | | 2008-10-07 | 1,500 | 7.85 | 7.95 | 7.85 | 7.95 | 00:00:00 | | 2008-10-08 | 15,000 | 7.90 | 7.90 | 7.76 | 7.90 | 00:00:00 | | 2008-10-09 | 500 | 7.77 | 7.90 | 7.77 | 7.90 | 00:00:00 | | 2008-10-10 | 18,700 | 7.77 | 7.84 | 7.70 | 7.84 | 00:00:00 | | 2008-10-13 | 400 | 7.80 | 7.80 | 7.56 | 7.80 | 00:00:00 | | 2008-10-14 | 3,300 | 7.79 | 7.80 | 7.79 | 7.80 | 00:00:00 | | 2008-10-15 | 35,800 | 7.89 | 7.90 | 7.89 | 7.89 | 00:00:00 | | 2008-10-16 | 5,000 | 7.85 | 7.85 | 7.75 | 7.75 | 00:00:00 | | 2008-10-17 | 6,100 | 7.75 | 7.94 | 7.75 | 7.94 | 00:00:00 | | 2008-10-20 | 100 | 7.94 | 7.94 | 7.77 | 7.77 | 00:00:00 | | 2008-10-21 | 1,900 | 7.80 | 7.80 | 7.80 | 7.80 | 00:00:00 | | 2008-10-22 | 4,200 | 7.85 | 7.85 | 7.71 | 7.80 | 00:00:00 | | 2008-10-23 | 800 | 7.70 | 7.70 | 7.70 | 7.70 | 00:00:00 | | 2008-10-24 | 1,800 | 7.60 | 7.65 | 7.50 | 7.65 | 00:00:00 | | 2008-10-27 | 200 | 7.51 | 7.51 | 7.51 | 7.51 | 00:00:00 | | 2008-10-28 | 0 | 7.50 | 7.75 | 7.50 | 7.50 | 00:00:00 | | 2008-10-29 | 0 | 7.50 | 7.74 | 7.50 | 7.50 | 00:00:00 | | 2008-10-30 | 2,600 | 7.60 | 7.75 | 7.51 | 7.75 | 00:00:00 | | 2008-10-31 | 0 | 7.75 | 7.90 | 7.75 | 7.75 | 00:00:00 | | 2008-11-03 | 4,200 | 7.65 | 7.65 | 7.65 | 7.65 | 00:00:00 | | 2008-11-04 | 500 | 7.70 | 7.70 | 7.70 | 7.70 | 00:00:00 | | 2008-11-05 | 0 | 7.51 | 7.70 | 7.51 | 7.51 | 00:00:00 | | 2008-11-06 | 200 | 7.47 | 7.47 | 7.45 | 7.45 | 00:00:00 | | 2008-11-07 | 200 | 7.60 | 7.60 | 7.60 | 7.60 | 00:00:00 | | 2008-11-10 | 0 | 7.45 | 7.60 | 7.45 | 7.45 | 00:00:00 | | 2008-11-11 | 0 | 7.45 | 7.60 | 7.45 | 7.45 | 00:00:00 | | 2008-11-12 | 0 | 7.45 | 7.60 | 7.45 | 7.45 | 00:00:00 | | 2008-11-13 | 0 | 7.45 | 7.70 | 7.45 | 7.45 | 00:00:00 | | 2008-11-14 | 0 | 7.45 | 7.70 | 7.45 | 7.45 | 00:00:00 | | 2008-11-17 | 0 | 7.45 | 7.65 | 7.45 | 7.45 | 00:00:00 | | 2008-11-18 | 0 | 7.45 | 7.65 | 7.45 | 7.45 | 00:00:00 | | 2008-11-19 | 0 | 7.46 | 7.46 | 7.46 | 7.46 | 00:00:00 | | 2008-11-20 | 11,900 | 7.46 | 7.46 | 7.45 | 7.45 | 00:00:00 | | 2008-11-21 | 0 | 7.30 | 7.50 | 7.30 | 7.30 | 00:00:00 | | 2008-11-24 | 0 | 7.31 | 7.40 | 7.31 | 7.31 | 00:00:00 | | 2008-11-25 | 500 | 7.30 | 7.30 | 7.30 | 7.30 | 00:00:00 | | 2008-11-26 | 5,100 | 7.25 | 7.35 | 6.97 | 7.35 | 00:00:00 | | 2008-11-27 | 0 | 7.30 | 7.35 | 7.30 | 7.30 | 00:00:00 | | 2008-11-28 | 600 | 7.32 | 7.37 | 7.32 | 7.37 | 00:00:00 | | 2008-12-01 | 1,900 | 7.32 | 7.32 | 7.30 | 7.30 | 00:00:00 | | 2008-12-02 | 4,200 | 7.30 | 7.31 | 7.30 | 7.30 | 00:00:00 | | 2008-12-03 | 100 | 7.30 | 7.30 | 7.30 | 7.30 | 00:00:00 | | 2008-12-04 | 900 | 7.30 | 7.30 | 7.30 | 7.30 | 00:00:00 | | 2008-12-05 | 7,600 | 7.30 | 7.30 | 7.20 | 7.30 | 00:00:00 | | 2008-12-08 | 6,000 | 7.40 | 7.65 | 7.40 | 7.65 | 00:00:00 | | 2008-12-09 | 4,200 | 7.60 | 7.60 | 7.50 | 7.50 | 00:00:00 | | 2008-12-10 | 900 | 7.40 | 7.40 | 7.30 | 7.30 | 00:00:00 | | 2008-12-11 | 2,000 | 7.30 | 7.31 | 7.30 | 7.31 | 00:00:00 | | 2008-12-12 | 0 | 7.31 | 7.40 | 7.31 | 7.31 | 00:00:00 | | 2008-12-15 | 13,000 | 7.32 | 7.35 | 7.30 | 7.32 | 00:00:00 | | 2008-12-16 | 21,900 | 7.34 | 7.35 | 7.29 | 7.32 | 00:00:00 | | 2008-12-17 | 8,000 | 7.32 | 7.32 | 7.30 | 7.32 | 00:00:00 | | 2008-12-18 | 10,000 | 7.32 | 7.32 | 7.29 | 7.29 | 00:00:00 | | 2008-12-19 | 11,600 | 7.29 | 7.40 | 7.25 | 7.40 | 00:00:00 | | 2008-12-22 | 7,600 | 8.00 | 8.00 | 7.60 | 7.60 | 00:00:00 | | 2008-12-23 | 500 | 7.60 | 7.60 | 7.35 | 7.35 | 00:00:00 | | 2008-12-24 | 0 | 7.30 | 7.55 | 7.30 | 7.30 | 00:00:00 | | 2008-12-29 | 2,100 | 7.25 | 7.45 | 7.25 | 7.45 | 00:00:00 | | 2008-12-30 | 3,100 | 7.20 | 7.20 | 7.10 | 7.10 | 00:00:00 | | 2008-12-31 | 0 | 6.80 | 7.10 | 6.80 | 6.80 | 00:00:00 | | 2009-01-02 | 0 | 6.80 | 7.05 | 6.80 | 6.80 | 00:00:00 | | 2009-01-05 | 3,100 | 7.05 | 7.05 | 6.80 | 7.00 | 00:00:00 | | 2009-01-06 | 11,600 | 6.55 | 7.00 | 6.55 | 6.98 | 00:00:00 | | 2009-01-07 | 2,600 | 6.80 | 6.90 | 6.51 | 6.90 | 00:00:00 | | 2009-01-08 | 0 | 6.65 | 6.85 | 6.65 | 6.65 | 00:00:00 | | 2009-01-09 | 2,700 | 6.60 | 6.65 | 6.40 | 6.65 | 00:00:00 | | 2009-01-12 | 5,900 | 6.65 | 6.90 | 6.35 | 6.55 | 00:00:00 | | 2009-01-13 | 4,100 | 6.80 | 6.90 | 6.41 | 6.60 | 00:00:00 | | 2009-01-14 | 3,000 | 6.61 | 6.80 | 6.61 | 6.70 | 00:00:00 | | 2009-01-15 | 4,000 | 6.70 | 6.70 | 6.40 | 6.70 | 00:00:00 | | 2009-01-16 | 1,600 | 6.70 | 6.70 | 6.48 | 6.70 | 00:00:00 | | 2009-01-19 | 2,200 | 6.70 | 7.00 | 6.60 | 6.60 | 00:00:00 | | 2009-01-20 | 2,300 | 6.70 | 6.75 | 6.45 | 6.69 | 00:00:00 | | 2009-01-21 | 3,100 | 6.69 | 6.69 | 6.45 | 6.64 | 00:00:00 | | 2009-01-22 | 1,900 | 6.64 | 6.64 | 6.36 | 6.60 | 00:00:00 | | 2009-01-23 | 4,100 | 6.54 | 6.75 | 6.35 | 6.50 | 00:00:00 | | 2009-01-26 | 600 | 6.49 | 6.49 | 6.25 | 6.25 | 00:00:00 | | 2009-01-27 | 200 | 6.35 | 6.35 | 6.20 | 6.35 | 00:00:00 | | 2009-01-28 | 0 | 6.11 | 6.35 | 6.11 | 6.11 | 00:00:00 | | 2009-01-29 | 0 | 6.12 | 6.35 | 6.12 | 6.12 | 00:00:00 | | 2009-01-30 | 4,000 | 6.35 | 6.70 | 6.15 | 6.70 | 00:00:00 | | 2009-02-02 | 400 | 6.70 | 6.70 | 6.70 | 6.70 | 00:00:00 | | 2009-02-03 | 0 | 6.46 | 6.69 | 6.46 | 6.46 | 00:00:00 | | 2009-02-04 | 0 | 6.45 | 6.60 | 6.45 | 6.45 | 00:00:00 | | 2009-02-05 | 2,100 | 6.50 | 6.65 | 6.50 | 6.65 | 00:00:00 | | 2009-02-06 | 1,000 | 6.70 | 6.75 | 6.70 | 6.70 | 00:00:00 | | 2009-02-09 | 0 | 6.60 | 6.65 | 6.60 | 6.60 | 00:00:00 | | 2009-02-10 | 500 | 6.55 | 6.55 | 6.55 | 6.55 | 00:00:00 | | 2009-02-11 | 2,000 | 6.55 | 6.55 | 6.50 | 6.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
