|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-17 | 16,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2017-03-23 | 6,900 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2017-03-24 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2017-04-03 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2017-04-04 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2017-04-05 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2017-04-06 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2017-04-07 | 7,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2017-04-18 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-04-19 | 4,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-04-20 | 2,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2017-04-21 | 13,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2017-05-01 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-05-09 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-05-10 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2017-05-11 | 16,300 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2017-05-12 | 6,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2017-05-15 | 900 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
