|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-07-08 | 2,100 | 1.70 | 1.72 | 1.70 | 1.70 | 00:00:00 | | 2002-07-09 | 6,000 | 1.72 | 1.79 | 1.71 | 1.72 | 00:00:00 | | 2002-07-10 | 1,300 | 1.71 | 1.71 | 1.70 | 1.71 | 00:00:00 | | 2002-07-11 | 2,300 | 1.68 | 1.71 | 1.68 | 1.71 | 00:00:00 | | 2002-07-15 | 7,200 | 1.69 | 1.70 | 1.61 | 1.65 | 00:00:00 | | 2002-07-16 | 1,900 | 1.65 | 1.65 | 1.62 | 1.64 | 00:00:00 | | 2002-07-17 | 2,300 | 1.64 | 1.65 | 1.61 | 1.65 | 00:00:00 | | 2002-07-18 | 900 | 1.67 | 1.67 | 1.63 | 1.63 | 00:00:00 | | 2002-07-19 | 1,200 | 1.63 | 1.63 | 1.62 | 1.62 | 00:00:00 | | 2002-07-22 | 3,400 | 1.61 | 1.61 | 1.54 | 1.54 | 00:00:00 | | 2002-07-23 | 1,900 | 1.54 | 1.54 | 1.50 | 1.53 | 00:00:00 | | 2002-07-24 | 13,700 | 1.51 | 1.55 | 1.37 | 1.55 | 00:00:00 | | 2002-07-25 | 4,000 | 1.52 | 1.61 | 1.52 | 1.58 | 00:00:00 | | 2002-07-26 | 1,800 | 1.55 | 1.59 | 1.50 | 1.58 | 00:00:00 | | 2002-07-29 | 8,200 | 1.53 | 1.62 | 1.53 | 1.62 | 00:00:00 | | 2002-07-30 | 1,400 | 1.64 | 1.70 | 1.63 | 1.63 | 00:00:00 | | 2002-07-31 | 11,000 | 1.68 | 1.70 | 1.66 | 1.66 | 00:00:00 | | 2002-08-01 | 400 | 1.70 | 1.70 | 1.66 | 1.66 | 00:00:00 | | 2002-08-02 | 2,000 | 1.59 | 1.59 | 1.56 | 1.56 | 00:00:00 | | 2002-08-05 | 600 | 1.59 | 1.59 | 1.58 | 1.58 | 00:00:00 | | 2002-08-06 | 3,000 | 1.59 | 1.59 | 1.58 | 1.59 | 00:00:00 | | 2002-08-07 | 600 | 1.60 | 1.61 | 1.60 | 1.60 | 00:00:00 | | 2002-08-08 | 1,000 | 1.60 | 1.60 | 1.58 | 1.58 | 00:00:00 | | 2002-08-09 | 1,800 | 1.62 | 1.65 | 1.57 | 1.60 | 00:00:00 | | 2002-08-12 | 1,000 | 1.61 | 1.61 | 1.61 | 1.61 | 00:00:00 | | 2002-08-13 | 1,100 | 1.61 | 1.63 | 1.61 | 1.63 | 00:00:00 | | 2002-08-14 | 100 | 1.63 | 1.63 | 1.63 | 1.63 | 00:00:00 | | 2002-08-16 | 1,000 | 1.59 | 1.63 | 1.56 | 1.63 | 00:00:00 | | 2002-08-19 | 300 | 1.58 | 1.60 | 1.57 | 1.60 | 00:00:00 | | 2002-08-20 | 1,900 | 1.60 | 1.60 | 1.56 | 1.58 | 00:00:00 | | 2002-08-21 | 2,800 | 1.58 | 1.60 | 1.57 | 1.57 | 00:00:00 | | 2002-08-22 | 4,200 | 1.59 | 1.60 | 1.57 | 1.57 | 00:00:00 | | 2002-08-23 | 2,600 | 1.59 | 1.60 | 1.57 | 1.57 | 00:00:00 | | 2002-08-26 | 1,400 | 1.57 | 1.58 | 1.57 | 1.58 | 00:00:00 | | 2002-08-27 | 200 | 1.58 | 1.58 | 1.58 | 1.58 | 00:00:00 | | 2002-08-28 | 2,000 | 1.58 | 1.58 | 1.58 | 1.58 | 00:00:00 | | 2002-08-29 | 400 | 1.57 | 1.57 | 1.57 | 1.57 | 00:00:00 | | 2002-09-02 | 4,400 | 1.55 | 1.56 | 1.54 | 1.54 | 00:00:00 | | 2002-09-03 | 500 | 1.55 | 1.55 | 1.54 | 1.54 | 00:00:00 | | 2002-09-04 | 400 | 1.54 | 1.56 | 1.54 | 1.56 | 00:00:00 | | 2002-09-05 | 3,000 | 1.53 | 1.55 | 1.52 | 1.55 | 00:00:00 | | 2002-09-06 | 6,000 | 1.53 | 1.53 | 1.47 | 1.52 | 00:00:00 | | 2002-09-09 | 400 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2002-09-10 | 2,000 | 1.50 | 1.52 | 1.50 | 1.52 | 00:00:00 | | 2002-09-11 | 2,500 | 1.52 | 1.53 | 1.50 | 1.50 | 00:00:00 | | 2002-09-12 | 500 | 1.51 | 1.51 | 1.51 | 1.51 | 00:00:00 | | 2002-09-13 | 2,300 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2002-09-16 | 1,300 | 1.46 | 1.50 | 1.45 | 1.50 | 00:00:00 | | 2002-09-17 | 2,500 | 1.45 | 1.46 | 1.45 | 1.45 | 00:00:00 | | 2002-09-18 | 200 | 1.44 | 1.45 | 1.44 | 1.45 | 00:00:00 | | 2002-09-19 | 1,000 | 1.41 | 1.41 | 1.38 | 1.39 | 00:00:00 | | 2002-09-20 | 1,000 | 1.37 | 1.42 | 1.37 | 1.42 | 00:00:00 | | 2002-09-23 | 100 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2002-09-24 | 2,400 | 1.34 | 1.40 | 1.31 | 1.31 | 00:00:00 | | 2002-09-25 | 3,700 | 1.31 | 1.40 | 1.31 | 1.31 | 00:00:00 | | 2002-09-26 | 27,000 | 1.39 | 1.40 | 1.22 | 1.25 | 00:00:00 | | 2002-09-27 | 4,500 | 1.28 | 1.28 | 1.26 | 1.26 | 00:00:00 | | 2002-09-30 | 2,300 | 1.25 | 1.25 | 1.18 | 1.18 | 00:00:00 | | 2002-10-01 | 5,000 | 1.18 | 1.18 | 1.06 | 1.14 | 00:00:00 | | 2002-10-02 | 8,500 | 1.16 | 1.19 | 1.13 | 1.19 | 00:00:00 | | 2002-10-03 | 200 | 1.18 | 1.19 | 1.18 | 1.19 | 00:00:00 | | 2002-10-04 | 2,000 | 1.18 | 1.18 | 1.16 | 1.18 | 00:00:00 | | 2002-10-07 | 4,200 | 1.18 | 1.20 | 1.16 | 1.16 | 00:00:00 | | 2002-10-08 | 1,400 | 1.15 | 1.16 | 1.15 | 1.16 | 00:00:00 | | 2002-10-09 | 1,400 | 1.17 | 1.18 | 1.15 | 1.15 | 00:00:00 | | 2002-10-10 | 11,200 | 1.16 | 1.24 | 1.16 | 1.24 | 00:00:00 | | 2002-10-11 | 4,700 | 1.27 | 1.27 | 1.23 | 1.23 | 00:00:00 | | 2002-10-14 | 900 | 1.23 | 1.23 | 1.19 | 1.19 | 00:00:00 | | 2002-10-15 | 3,700 | 1.22 | 1.25 | 1.21 | 1.25 | 00:00:00 | | 2002-10-16 | 16,100 | 1.25 | 1.40 | 1.23 | 1.30 | 00:00:00 | | 2002-10-17 | 70,900 | 1.34 | 1.40 | 1.30 | 1.31 | 00:00:00 | | 2002-10-18 | 10,000 | 1.34 | 1.36 | 1.29 | 1.31 | 00:00:00 | | 2002-10-21 | 16,400 | 1.32 | 1.33 | 1.24 | 1.25 | 00:00:00 | | 2002-10-22 | 9,500 | 1.29 | 1.30 | 1.23 | 1.28 | 00:00:00 | | 2002-10-23 | 7,800 | 1.25 | 1.25 | 1.20 | 1.20 | 00:00:00 | | 2002-10-24 | 22,800 | 1.20 | 1.23 | 1.15 | 1.20 | 00:00:00 | | 2002-10-25 | 6,900 | 1.16 | 1.18 | 1.13 | 1.18 | 00:00:00 | | 2002-10-28 | 41,300 | 1.18 | 1.27 | 1.18 | 1.22 | 00:00:00 | | 2002-10-29 | 7,700 | 1.22 | 1.28 | 1.20 | 1.20 | 00:00:00 | | 2002-10-30 | 200 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | | 2002-10-31 | 5,200 | 1.22 | 1.24 | 1.21 | 1.24 | 00:00:00 | | 2002-11-04 | 11,900 | 1.24 | 1.30 | 1.24 | 1.29 | 00:00:00 | | 2002-11-05 | 15,100 | 1.29 | 1.29 | 1.20 | 1.23 | 00:00:00 | | 2002-11-06 | 29,600 | 1.25 | 1.26 | 1.20 | 1.21 | 00:00:00 | | 2002-11-07 | 15,300 | 1.22 | 1.22 | 1.17 | 1.19 | 00:00:00 | | 2002-11-08 | 2,600 | 1.19 | 1.20 | 1.17 | 1.17 | 00:00:00 | | 2002-11-11 | 1,500 | 1.17 | 1.19 | 1.16 | 1.16 | 00:00:00 | | 2002-11-12 | 13,000 | 1.16 | 1.24 | 1.16 | 1.20 | 00:00:00 | | 2002-11-13 | 14,900 | 1.19 | 1.19 | 1.13 | 1.18 | 00:00:00 | | 2002-11-14 | 3,500 | 1.18 | 1.19 | 1.15 | 1.17 | 00:00:00 | | 2002-11-15 | 47,700 | 1.18 | 1.20 | 1.18 | 1.20 | 00:00:00 | | 2002-11-18 | 36,900 | 1.18 | 1.20 | 1.18 | 1.18 | 00:00:00 | | 2002-11-19 | 1,200 | 1.18 | 1.18 | 1.17 | 1.17 | 00:00:00 | | 2002-11-20 | 1,600 | 1.17 | 1.17 | 1.16 | 1.16 | 00:00:00 | | 2002-11-21 | 6,700 | 1.18 | 1.22 | 1.17 | 1.18 | 00:00:00 | | 2002-11-22 | 4,200 | 1.19 | 1.21 | 1.19 | 1.21 | 00:00:00 | | 2002-11-25 | 2,900 | 1.19 | 1.19 | 1.18 | 1.18 | 00:00:00 | | 2002-11-26 | 6,000 | 1.19 | 1.19 | 1.17 | 1.17 | 00:00:00 | | 2002-11-27 | 3,500 | 1.17 | 1.20 | 1.17 | 1.19 | 00:00:00 | | 2002-11-28 | 46,900 | 1.21 | 1.26 | 1.18 | 1.22 | 00:00:00 | | 2002-11-29 | 18,800 | 1.22 | 1.27 | 1.21 | 1.22 | 00:00:00 | | 2002-12-02 | 15,500 | 1.22 | 1.26 | 1.21 | 1.21 | 00:00:00 | | 2002-12-03 | 3,400 | 1.22 | 1.22 | 1.21 | 1.21 | 00:00:00 | | 2002-12-04 | 1,700 | 1.22 | 1.23 | 1.21 | 1.21 | 00:00:00 | | 2002-12-05 | 11,900 | 1.23 | 1.25 | 1.23 | 1.24 | 00:00:00 | | 2002-12-06 | 3,700 | 1.23 | 1.25 | 1.22 | 1.22 | 00:00:00 | | 2002-12-09 | 1,800 | 1.23 | 1.23 | 1.22 | 1.22 | 00:00:00 | | 2002-12-10 | 12,500 | 1.22 | 1.22 | 1.18 | 1.21 | 00:00:00 | | 2002-12-11 | 4,800 | 1.21 | 1.23 | 1.20 | 1.20 | 00:00:00 | | 2002-12-12 | 3,000 | 1.19 | 1.20 | 1.18 | 1.20 | 00:00:00 | | 2002-12-13 | 1,300 | 1.20 | 1.20 | 1.17 | 1.18 | 00:00:00 | | 2002-12-16 | 1,100 | 1.18 | 1.18 | 1.16 | 1.18 | 00:00:00 | | 2002-12-17 | 4,000 | 1.18 | 1.20 | 1.17 | 1.17 | 00:00:00 | | 2002-12-18 | 1,400 | 1.18 | 1.18 | 1.16 | 1.17 | 00:00:00 | | 2002-12-19 | 0 | 1.17 | 1.18 | 1.17 | 1.17 | 00:00:00 | | 2002-12-20 | 7,800 | 1.16 | 1.17 | 1.15 | 1.17 | 00:00:00 | | 2002-12-23 | 1,900 | 1.16 | 1.17 | 1.15 | 1.17 | 00:00:00 | | 2002-12-27 | 700 | 1.16 | 1.16 | 1.15 | 1.15 | 00:00:00 | | 2002-12-30 | 10,300 | 1.15 | 1.15 | 1.13 | 1.15 | 00:00:00 | | 2002-12-31 | 4,700 | 1.15 | 1.15 | 1.13 | 1.14 | 00:00:00 | | 2003-01-02 | 3,500 | 1.14 | 1.14 | 1.13 | 1.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
