Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
REDITUS - [Ticker: RED.LS]Chart REDITUS  News REDITUS  Download Historical Prices for Metastock REDITUS and Others  Technical Analysis REDITUS  
Last Trade0.17Last Trade Time2017-11-01 - 19:30:00
Variation0.00 (0.00%)Open0.17
High0.17Low0.17
Volume9,449Average Volume (3m)0
YieldBid / AskN/A - 0.23 x 90,000
Former Close0.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RED.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-2257,7003.353.453.353.4300:00:00
2007-03-23151,5003.413.603.403.5900:00:00
2007-03-2671,9003.593.633.543.5700:00:00
2007-03-2736,0003.583.593.543.5800:00:00
2007-03-2839,1003.563.573.543.5500:00:00
2007-03-2924,0003.483.553.483.5400:00:00
2007-03-30155,6003.553.603.553.6000:00:00
2007-04-0223,6003.583.603.583.5900:00:00
2007-04-035,5003.583.593.573.5700:00:00
2007-04-0421,5003.553.623.553.6200:00:00
2007-04-051003.603.603.603.6000:00:00
2007-04-1032,7003.603.663.603.6600:00:00
2007-04-1123,2003.633.663.633.6300:00:00
2007-04-1223,5003.633.633.613.6200:00:00
2007-04-13194,8003.583.853.583.8000:00:00
2007-04-1697,5003.813.843.733.7600:00:00
2007-04-17155,9003.833.833.773.8000:00:00
2007-04-1839,7003.793.823.753.7700:00:00
2007-04-1911,6003.733.753.733.7500:00:00
2007-04-2032,0003.783.803.753.8000:00:00
2007-04-2325,9003.753.793.753.7800:00:00
2007-04-2446,5003.753.823.753.7900:00:00
2007-04-253,3943.804.003.803.9800:00:00
2007-04-26117,0003.984.043.943.9500:00:00
2007-04-27111,4003.824.073.824.0700:00:00
2007-04-30154,1004.064.264.064.2000:00:00
2007-05-02111,0004.214.244.144.1700:00:00
2007-05-0323,4004.184.194.144.1700:00:00
2007-05-0432,3004.154.164.004.1600:00:00
2007-05-0731,5004.164.164.104.1300:00:00
2007-05-08125,4004.034.123.974.0600:00:00
2007-05-098,2004.124.124.084.1000:00:00
2007-05-109,8004.094.104.084.1000:00:00
2007-05-1117,5004.084.104.004.1000:00:00
2007-05-1416,9004.104.124.074.1200:00:00
2007-05-15117,1004.144.214.134.2000:00:00
2007-05-1639,7004.174.204.124.1900:00:00
2007-05-1797,6004.184.234.154.2100:00:00
2007-05-1828,6004.204.284.204.2800:00:00
2007-05-2114,3004.234.304.234.2800:00:00
2007-05-2225,5004.294.304.264.2600:00:00
2007-05-2358,4004.224.314.224.3000:00:00
2007-05-2470,8004.274.304.264.3000:00:00
2007-05-2554,2004.284.334.284.3300:00:00
2007-05-2883,2004.314.584.294.5700:00:00
2007-05-2958,2004.594.604.464.5800:00:00
2007-05-3049,1004.564.594.464.5400:00:00
2007-05-3132,5004.554.614.534.5900:00:00
2007-06-016594.594.614.544.5700:00:00
2007-06-04125,8004.584.704.574.6500:00:00
2007-06-059,0004.654.654.604.6000:00:00
2007-06-0657,8004.634.654.614.6400:00:00
2007-06-073004.654.654.624.6200:00:00
2007-06-0862,0004.674.674.554.6500:00:00
2007-06-1125,0004.654.654.604.6400:00:00
2007-06-1255,6004.594.664.594.6500:00:00
2007-06-1325,1004.654.714.654.7100:00:00
2007-06-1463,4004.704.964.704.8200:00:00
2007-06-1531,9004.854.904.804.8800:00:00
2007-06-1867,6004.904.984.844.8700:00:00
2007-06-1925,4004.874.884.834.8800:00:00
2007-06-2054,2004.905.104.835.0500:00:00
2007-06-2124,0005.045.044.935.0000:00:00
2007-06-2213,6004.955.004.905.0000:00:00
2007-06-2513,7004.995.004.965.0000:00:00
2007-06-2613,2005.005.004.965.0000:00:00
2007-06-2719,3004.985.004.955.0000:00:00
2007-06-2852,0004.985.124.985.0600:00:00
2007-06-2937,3005.105.105.045.0900:00:00
2007-07-02101,7005.105.495.095.3800:00:00
2007-07-0315,6005.385.405.275.3200:00:00
2007-07-0432,8005.305.375.245.3000:00:00
2007-07-0514,7005.305.305.245.2800:00:00
2007-07-069,2005.265.305.255.3000:00:00
2007-07-0916,7005.335.345.305.3100:00:00
2007-07-1031,0005.315.405.315.4000:00:00
2007-07-1174,3005.405.565.405.5600:00:00
2007-07-12100,7005.566.085.566.0800:00:00
2007-07-1381,0006.106.306.006.2000:00:00
2007-07-166,7006.016.196.016.1200:00:00
2007-07-1749,1006.106.226.106.1200:00:00
2007-07-187,2006.156.176.116.1200:00:00
2007-07-1915,0006.146.186.116.1600:00:00
2007-07-2088,9006.156.186.136.1300:00:00
2007-07-2386,6006.136.156.006.1500:00:00
2007-07-2491,1006.156.346.156.2000:00:00
2007-07-2530,9006.126.326.116.3200:00:00
2007-07-2654,2006.386.636.386.4500:00:00
2007-07-2756,7006.456.506.206.3500:00:00
2007-07-307,8006.446.456.236.4000:00:00
2007-07-3193,3006.406.796.406.7200:00:00
2007-08-0139,3006.656.926.616.6600:00:00
2007-08-0242,4006.676.956.676.9500:00:00
2007-08-0361,2006.987.156.917.0000:00:00
2007-08-0643,8007.007.106.716.7100:00:00
2007-08-0711,4006.906.906.746.7500:00:00
2007-08-0821,6006.826.906.766.8500:00:00
2007-08-0926,3006.886.986.546.8700:00:00
2007-08-1016,2006.786.786.526.5300:00:00
2007-08-1310,3006.656.856.656.7500:00:00
2007-08-147196.706.706.326.4000:00:00
2007-08-1510,1006.406.516.206.4200:00:00
2007-08-1667,2006.426.425.856.1300:00:00
2007-08-1798,0005.906.255.526.0400:00:00
2007-08-2028,0006.066.346.066.2500:00:00
2007-08-218,7006.356.366.156.2400:00:00
2007-08-2233,6006.256.306.206.3000:00:00
2007-08-237,4006.356.396.306.3800:00:00
2007-08-248,4006.386.386.256.3500:00:00
2007-08-273,5006.376.386.336.3300:00:00
2007-08-286,6006.316.316.256.2500:00:00
2007-08-295,7006.206.256.206.2500:00:00
2007-08-309,8006.256.286.256.2800:00:00
2007-08-3129,8006.286.606.286.5700:00:00
2007-09-0328,3006.616.796.546.6900:00:00
2007-09-0417,4006.596.886.596.8800:00:00
2007-09-0538,5006.886.986.806.8500:00:00
2007-09-0615,4006.856.916.816.8500:00:00
2007-09-0718,2006.906.906.786.7800:00:00
2007-09-1033,6006.806.846.656.7800:00:00
2007-09-1141,7006.786.896.786.8300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources