|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-01-10 | 6,700 | 1.99 | 2.00 | 1.97 | 1.97 | 00:00:00 | | 2002-01-11 | 9,400 | 1.99 | 2.01 | 1.95 | 1.97 | 00:00:00 | | 2002-01-14 | 83,600 | 1.96 | 1.97 | 1.93 | 1.97 | 00:00:00 | | 2002-01-15 | 5,800 | 1.97 | 1.97 | 1.95 | 1.97 | 00:00:00 | | 2002-01-16 | 14,200 | 1.97 | 1.97 | 1.93 | 1.93 | 00:00:00 | | 2002-01-17 | 27,800 | 1.95 | 2.00 | 1.95 | 1.96 | 00:00:00 | | 2002-01-18 | 9,300 | 1.98 | 1.98 | 1.94 | 1.94 | 00:00:00 | | 2002-01-21 | 14,900 | 1.93 | 2.02 | 1.92 | 1.97 | 00:00:00 | | 2002-01-22 | 6,200 | 1.97 | 1.98 | 1.94 | 1.95 | 00:00:00 | | 2002-01-23 | 5,100 | 1.94 | 1.94 | 1.92 | 1.92 | 00:00:00 | | 2002-01-24 | 19,000 | 1.93 | 1.95 | 1.90 | 1.93 | 00:00:00 | | 2002-01-25 | 2,600 | 1.91 | 1.96 | 1.91 | 1.92 | 00:00:00 | | 2002-01-28 | 2,500 | 1.92 | 1.96 | 1.92 | 1.93 | 00:00:00 | | 2002-01-29 | 5,000 | 1.93 | 1.93 | 1.90 | 1.90 | 00:00:00 | | 2002-01-30 | 13,000 | 1.93 | 1.95 | 1.86 | 1.92 | 00:00:00 | | 2002-01-31 | 6,900 | 1.94 | 1.94 | 1.87 | 1.91 | 00:00:00 | | 2002-02-01 | 17,800 | 1.88 | 1.90 | 1.86 | 1.88 | 00:00:00 | | 2002-02-04 | 17,500 | 1.86 | 1.89 | 1.80 | 1.82 | 00:00:00 | | 2002-02-05 | 5,900 | 1.72 | 1.89 | 1.72 | 1.80 | 00:00:00 | | 2002-02-06 | 14,200 | 1.80 | 1.80 | 1.75 | 1.80 | 00:00:00 | | 2002-02-07 | 9,600 | 1.77 | 1.80 | 1.76 | 1.79 | 00:00:00 | | 2002-02-08 | 4,700 | 1.80 | 1.82 | 1.76 | 1.78 | 00:00:00 | | 2002-02-11 | 2,900 | 1.81 | 1.83 | 1.76 | 1.76 | 00:00:00 | | 2002-02-13 | 9,600 | 1.80 | 1.80 | 1.75 | 1.79 | 00:00:00 | | 2002-02-14 | 10,800 | 1.76 | 1.80 | 1.75 | 1.75 | 00:00:00 | | 2002-02-15 | 6,600 | 1.75 | 1.75 | 1.72 | 1.73 | 00:00:00 | | 2002-02-18 | 1,300 | 1.73 | 1.73 | 1.73 | 1.73 | 00:00:00 | | 2002-02-19 | 3,200 | 1.73 | 1.79 | 1.73 | 1.73 | 00:00:00 | | 2002-02-20 | 1,600 | 1.73 | 1.75 | 1.73 | 1.75 | 00:00:00 | | 2002-02-21 | 400 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 | | 2002-02-22 | 3,000 | 1.73 | 1.74 | 1.70 | 1.72 | 00:00:00 | | 2002-02-25 | 2,900 | 1.75 | 1.75 | 1.70 | 1.70 | 00:00:00 | | 2002-02-26 | 8,600 | 1.71 | 1.75 | 1.65 | 1.73 | 00:00:00 | | 2002-02-27 | 4,500 | 1.75 | 1.75 | 1.72 | 1.73 | 00:00:00 | | 2002-02-28 | 0 | 1.74 | 1.74 | 1.74 | 1.74 | 00:00:00 | | 2002-03-01 | 8,300 | 1.75 | 1.79 | 1.74 | 1.79 | 00:00:00 | | 2002-03-04 | 11,300 | 1.77 | 1.83 | 1.77 | 1.83 | 00:00:00 | | 2002-03-05 | 44,400 | 1.86 | 1.98 | 1.83 | 1.91 | 00:00:00 | | 2002-03-06 | 19,700 | 1.82 | 1.91 | 1.82 | 1.88 | 00:00:00 | | 2002-03-07 | 30,800 | 1.90 | 1.94 | 1.89 | 1.91 | 00:00:00 | | 2002-03-08 | 22,900 | 1.91 | 1.95 | 1.91 | 1.91 | 00:00:00 | | 2002-03-11 | 26,100 | 1.92 | 1.96 | 1.91 | 1.96 | 00:00:00 | | 2002-03-12 | 27,900 | 1.95 | 1.95 | 1.91 | 1.91 | 00:00:00 | | 2002-03-13 | 69,000 | 1.91 | 2.00 | 1.91 | 1.95 | 00:00:00 | | 2002-03-14 | 27,600 | 1.93 | 1.95 | 1.93 | 1.95 | 00:00:00 | | 2002-03-15 | 5,400 | 1.95 | 1.96 | 1.93 | 1.93 | 00:00:00 | | 2002-03-18 | 5,500 | 1.99 | 1.99 | 1.94 | 1.97 | 00:00:00 | | 2002-03-19 | 30,900 | 1.98 | 2.03 | 1.98 | 2.02 | 00:00:00 | | 2002-03-20 | 12,200 | 2.03 | 2.03 | 1.98 | 1.99 | 00:00:00 | | 2002-03-21 | 70,200 | 1.99 | 2.11 | 1.99 | 2.11 | 00:00:00 | | 2002-03-22 | 46,000 | 2.11 | 2.19 | 2.08 | 2.10 | 00:00:00 | | 2002-03-25 | 25,100 | 2.06 | 2.14 | 2.06 | 2.09 | 00:00:00 | | 2002-03-26 | 16,300 | 2.08 | 2.10 | 2.03 | 2.04 | 00:00:00 | | 2002-03-27 | 6,200 | 2.06 | 2.06 | 2.03 | 2.05 | 00:00:00 | | 2002-03-28 | 0 | 2.04 | 2.12 | 2.03 | 2.12 | 00:00:00 | | 2002-04-02 | 11,500 | 2.08 | 2.08 | 2.02 | 2.07 | 00:00:00 | | 2002-04-03 | 25,600 | 2.02 | 2.12 | 2.02 | 2.12 | 00:00:00 | | 2002-04-04 | 11,300 | 2.09 | 2.09 | 2.05 | 2.05 | 00:00:00 | | 2002-04-05 | 36,600 | 2.06 | 2.12 | 2.02 | 2.05 | 00:00:00 | | 2002-04-08 | 14,200 | 2.06 | 2.08 | 2.05 | 2.05 | 00:00:00 | | 2002-04-09 | 1,200 | 2.08 | 2.08 | 2.05 | 2.05 | 00:00:00 | | 2002-04-10 | 3,200 | 2.06 | 2.08 | 2.05 | 2.08 | 00:00:00 | | 2002-04-11 | 3,100 | 2.06 | 2.06 | 2.05 | 2.06 | 00:00:00 | | 2002-04-12 | 2,200 | 2.05 | 2.05 | 2.03 | 2.03 | 00:00:00 | | 2002-04-15 | 6,700 | 2.04 | 2.06 | 2.03 | 2.06 | 00:00:00 | | 2002-04-16 | 49,100 | 2.08 | 2.15 | 2.04 | 2.14 | 00:00:00 | | 2002-04-17 | 32,600 | 2.12 | 2.16 | 2.06 | 2.15 | 00:00:00 | | 2002-04-18 | 6,200 | 2.12 | 2.14 | 2.09 | 2.13 | 00:00:00 | | 2002-04-19 | 14,800 | 2.11 | 2.12 | 2.08 | 2.10 | 00:00:00 | | 2002-04-22 | 2,300 | 2.09 | 2.10 | 2.07 | 2.07 | 00:00:00 | | 2002-04-23 | 5,700 | 2.07 | 2.08 | 2.05 | 2.07 | 00:00:00 | | 2002-04-24 | 8,800 | 2.06 | 2.09 | 2.06 | 2.09 | 00:00:00 | | 2002-04-26 | 4,100 | 2.09 | 2.10 | 2.07 | 2.10 | 00:00:00 | | 2002-04-29 | 13,200 | 2.06 | 2.06 | 2.04 | 2.04 | 00:00:00 | | 2002-04-30 | 9,700 | 2.04 | 2.05 | 1.97 | 2.04 | 00:00:00 | | 2002-05-02 | 12,900 | 2.04 | 2.04 | 1.95 | 1.95 | 00:00:00 | | 2002-05-03 | 6,100 | 1.96 | 1.96 | 1.92 | 1.92 | 00:00:00 | | 2002-05-06 | 2,700 | 1.92 | 1.92 | 1.82 | 1.92 | 00:00:00 | | 2002-05-07 | 1,000 | 1.85 | 1.90 | 1.85 | 1.90 | 00:00:00 | | 2002-05-08 | 26,200 | 1.91 | 1.97 | 1.91 | 1.96 | 00:00:00 | | 2002-05-09 | 4,700 | 1.98 | 1.98 | 1.93 | 1.96 | 00:00:00 | | 2002-05-10 | 6,000 | 1.95 | 1.97 | 1.92 | 1.92 | 00:00:00 | | 2002-05-13 | 6,300 | 1.93 | 1.93 | 1.86 | 1.87 | 00:00:00 | | 2002-05-14 | 2,000 | 1.90 | 1.94 | 1.85 | 1.86 | 00:00:00 | | 2002-05-15 | 0 | 1.88 | 1.90 | 1.88 | 1.90 | 00:00:00 | | 2002-05-16 | 1,600 | 1.90 | 1.90 | 1.89 | 1.90 | 00:00:00 | | 2002-05-17 | 2,600 | 1.92 | 1.94 | 1.91 | 1.93 | 00:00:00 | | 2002-05-20 | 6,100 | 1.88 | 1.93 | 1.86 | 1.86 | 00:00:00 | | 2002-05-21 | 3,900 | 1.88 | 1.90 | 1.86 | 1.89 | 00:00:00 | | 2002-05-22 | 6,500 | 1.86 | 1.92 | 1.85 | 1.92 | 00:00:00 | | 2002-05-23 | 3,200 | 1.90 | 1.92 | 1.88 | 1.92 | 00:00:00 | | 2002-05-24 | 2,100 | 1.88 | 1.90 | 1.87 | 1.90 | 00:00:00 | | 2002-05-27 | 500 | 1.90 | 1.90 | 1.86 | 1.86 | 00:00:00 | | 2002-05-28 | 4,600 | 1.87 | 1.90 | 1.86 | 1.86 | 00:00:00 | | 2002-05-29 | 3,500 | 1.86 | 1.86 | 1.85 | 1.85 | 00:00:00 | | 2002-05-31 | 2,100 | 1.84 | 1.88 | 1.84 | 1.88 | 00:00:00 | | 2002-06-03 | 5,300 | 1.85 | 1.99 | 1.83 | 1.86 | 00:00:00 | | 2002-06-04 | 500 | 1.86 | 1.89 | 1.84 | 1.85 | 00:00:00 | | 2002-06-05 | 15,600 | 1.85 | 1.85 | 1.80 | 1.84 | 00:00:00 | | 2002-06-06 | 200 | 1.83 | 1.85 | 1.83 | 1.85 | 00:00:00 | | 2002-06-07 | 4,600 | 1.81 | 1.81 | 1.78 | 1.80 | 00:00:00 | | 2002-06-11 | 1,700 | 1.80 | 1.82 | 1.80 | 1.82 | 00:00:00 | | 2002-06-12 | 1,000 | 1.79 | 1.83 | 1.79 | 1.79 | 00:00:00 | | 2002-06-13 | 900 | 1.79 | 1.79 | 1.78 | 1.79 | 00:00:00 | | 2002-06-14 | 3,500 | 1.79 | 1.79 | 1.74 | 1.78 | 00:00:00 | | 2002-06-17 | 1,600 | 1.74 | 1.80 | 1.74 | 1.80 | 00:00:00 | | 2002-06-18 | 2,200 | 1.80 | 1.81 | 1.80 | 1.80 | 00:00:00 | | 2002-06-19 | 2,000 | 1.81 | 1.81 | 1.80 | 1.80 | 00:00:00 | | 2002-06-20 | 3,700 | 1.78 | 1.82 | 1.78 | 1.82 | 00:00:00 | | 2002-06-21 | 4,900 | 1.82 | 1.82 | 1.78 | 1.81 | 00:00:00 | | 2002-06-24 | 2,600 | 1.79 | 1.79 | 1.76 | 1.76 | 00:00:00 | | 2002-06-25 | 1,100 | 1.81 | 1.81 | 1.76 | 1.80 | 00:00:00 | | 2002-06-26 | 3,500 | 1.78 | 1.78 | 1.75 | 1.78 | 00:00:00 | | 2002-06-27 | 1,500 | 1.76 | 1.81 | 1.76 | 1.81 | 00:00:00 | | 2002-06-28 | 0 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2002-07-01 | 200 | 1.79 | 1.79 | 1.79 | 1.79 | 00:00:00 | | 2002-07-02 | 3,400 | 1.76 | 1.77 | 1.74 | 1.74 | 00:00:00 | | 2002-07-03 | 500 | 1.73 | 1.73 | 1.71 | 1.71 | 00:00:00 | | 2002-07-04 | 900 | 1.74 | 1.74 | 1.72 | 1.72 | 00:00:00 | | 2002-07-05 | 6,900 | 1.72 | 1.72 | 1.69 | 1.72 | 00:00:00 | | 2002-07-08 | 2,100 | 1.70 | 1.72 | 1.70 | 1.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
