|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-02-11 | 2,000 | 6.55 | 6.55 | 6.50 | 6.50 | 00:00:00 | | 2009-02-12 | 24,000 | 6.40 | 6.40 | 6.40 | 6.40 | 00:00:00 | | 2009-02-13 | 0 | 6.26 | 6.35 | 6.26 | 6.26 | 00:00:00 | | 2009-02-16 | 1,500 | 6.26 | 6.45 | 6.26 | 6.45 | 00:00:00 | | 2009-02-17 | 0 | 6.20 | 6.43 | 6.20 | 6.20 | 00:00:00 | | 2009-02-18 | 400 | 6.21 | 6.43 | 6.21 | 6.43 | 00:00:00 | | 2009-02-19 | 0 | 6.20 | 6.40 | 6.20 | 6.20 | 00:00:00 | | 2009-02-20 | 0 | 6.15 | 6.40 | 6.15 | 6.15 | 00:00:00 | | 2009-02-23 | 3,600 | 6.15 | 6.15 | 6.00 | 6.00 | 00:00:00 | | 2009-02-24 | 7,700 | 5.95 | 6.15 | 5.95 | 6.15 | 00:00:00 | | 2009-02-25 | 6,200 | 6.15 | 6.15 | 5.83 | 6.03 | 00:00:00 | | 2009-02-26 | 16,000 | 6.02 | 6.35 | 6.02 | 6.20 | 00:00:00 | | 2009-02-27 | 4,200 | 6.20 | 6.30 | 6.20 | 6.30 | 00:00:00 | | 2009-03-02 | 1,900 | 6.30 | 6.30 | 6.30 | 6.30 | 00:00:00 | | 2009-03-03 | 3,400 | 6.35 | 6.50 | 6.30 | 6.50 | 00:00:00 | | 2009-03-04 | 2,100 | 6.35 | 6.65 | 6.35 | 6.65 | 00:00:00 | | 2009-03-05 | 1,700 | 6.45 | 6.60 | 6.45 | 6.55 | 00:00:00 | | 2009-03-06 | 10,100 | 6.85 | 6.90 | 6.70 | 6.80 | 00:00:00 | | 2009-03-09 | 600 | 6.79 | 6.79 | 6.79 | 6.79 | 00:00:00 | | 2009-03-10 | 3,000 | 6.73 | 6.75 | 6.73 | 6.75 | 00:00:00 | | 2009-03-11 | 8,600 | 6.55 | 6.75 | 6.55 | 6.74 | 00:00:00 | | 2009-03-12 | 9,800 | 6.77 | 6.77 | 6.75 | 6.75 | 00:00:00 | | 2009-03-13 | 9,500 | 6.85 | 7.50 | 6.85 | 7.50 | 00:00:00 | | 2009-03-16 | 4,900 | 7.70 | 8.00 | 7.60 | 7.80 | 00:00:00 | | 2009-03-17 | 5,700 | 7.80 | 7.80 | 7.60 | 7.60 | 00:00:00 | | 2009-03-18 | 0 | 7.35 | 7.59 | 7.35 | 7.35 | 00:00:00 | | 2009-03-19 | 900 | 7.35 | 7.58 | 7.35 | 7.58 | 00:00:00 | | 2009-03-20 | 0 | 7.35 | 7.58 | 7.35 | 7.35 | 00:00:00 | | 2009-03-23 | 4,300 | 7.60 | 7.80 | 7.45 | 7.60 | 00:00:00 | | 2009-03-24 | 700 | 7.50 | 7.50 | 7.50 | 7.50 | 00:00:00 | | 2009-03-25 | 12,400 | 7.55 | 7.65 | 7.30 | 7.40 | 00:00:00 | | 2009-03-26 | 10,600 | 7.44 | 7.44 | 7.35 | 7.40 | 00:00:00 | | 2009-03-27 | 400 | 7.40 | 7.40 | 7.40 | 7.40 | 00:00:00 | | 2009-03-30 | 400 | 7.44 | 7.44 | 7.44 | 7.44 | 00:00:00 | | 2009-03-31 | 31,500 | 7.44 | 7.50 | 7.40 | 7.49 | 00:00:00 | | 2009-04-01 | 200 | 7.49 | 7.49 | 7.49 | 7.49 | 00:00:00 | | 2009-04-02 | 12,700 | 7.50 | 7.51 | 7.25 | 7.51 | 00:00:00 | | 2009-04-03 | 1,300 | 7.54 | 7.74 | 7.54 | 7.74 | 00:00:00 | | 2009-04-06 | 13,800 | 7.70 | 7.70 | 7.35 | 7.49 | 00:00:00 | | 2009-04-07 | 1,000 | 7.49 | 7.49 | 7.49 | 7.49 | 00:00:00 | | 2009-04-08 | 0 | 7.28 | 7.45 | 7.28 | 7.28 | 00:00:00 | | 2009-04-09 | 10,800 | 7.48 | 7.48 | 7.30 | 7.45 | 00:00:00 | | 2009-04-14 | 5,600 | 7.30 | 7.45 | 7.27 | 7.40 | 00:00:00 | | 2009-04-15 | 0 | 7.27 | 7.45 | 7.27 | 7.27 | 00:00:00 | | 2009-04-16 | 14,000 | 7.27 | 7.40 | 7.25 | 7.39 | 00:00:00 | | 2009-04-17 | 18,500 | 7.39 | 7.40 | 7.30 | 7.36 | 00:00:00 | | 2009-04-20 | 5,100 | 7.49 | 7.49 | 7.31 | 7.47 | 00:00:00 | | 2009-04-21 | 0 | 7.47 | 7.47 | 7.47 | 7.47 | 00:00:00 | | 2009-04-22 | 0 | 7.25 | 7.48 | 7.25 | 7.25 | 00:00:00 | | 2009-04-23 | 13,500 | 7.30 | 7.42 | 7.30 | 7.42 | 00:00:00 | | 2009-04-24 | 7,200 | 7.31 | 7.47 | 7.30 | 7.30 | 00:00:00 | | 2009-04-27 | 1,500 | 7.30 | 7.30 | 7.30 | 7.30 | 00:00:00 | | 2009-04-28 | 0 | 7.25 | 7.25 | 7.25 | 7.25 | 00:00:00 | | 2009-04-29 | 48,600 | 7.25 | 7.38 | 7.17 | 7.27 | 00:00:00 | | 2009-04-30 | 13,800 | 7.18 | 7.34 | 7.17 | 7.34 | 00:00:00 | | 2009-05-04 | 5,600 | 7.34 | 7.34 | 7.21 | 7.30 | 00:00:00 | | 2009-05-05 | 9,700 | 7.30 | 7.30 | 7.15 | 7.27 | 00:00:00 | | 2009-05-06 | 14,100 | 7.24 | 7.24 | 7.07 | 7.23 | 00:00:00 | | 2009-05-07 | 1,100 | 7.07 | 7.24 | 7.07 | 7.24 | 00:00:00 | | 2009-05-08 | 0 | 7.06 | 7.19 | 7.06 | 7.06 | 00:00:00 | | 2009-05-11 | 0 | 7.01 | 7.19 | 7.01 | 7.01 | 00:00:00 | | 2009-05-12 | 0 | 7.01 | 7.19 | 7.01 | 7.01 | 00:00:00 | | 2009-05-13 | 0 | 7.01 | 7.16 | 7.01 | 7.01 | 00:00:00 | | 2009-05-14 | 0 | 7.01 | 7.19 | 7.01 | 7.01 | 00:00:00 | | 2009-05-15 | 0 | 7.01 | 7.18 | 7.01 | 7.01 | 00:00:00 | | 2009-05-18 | 700 | 7.01 | 7.19 | 7.01 | 7.19 | 00:00:00 | | 2009-05-19 | 1,000 | 7.19 | 7.24 | 7.19 | 7.24 | 00:00:00 | | 2009-05-20 | 300 | 7.25 | 7.25 | 7.25 | 7.25 | 00:00:00 | | 2009-05-21 | 0 | 7.04 | 7.20 | 7.04 | 7.04 | 00:00:00 | | 2009-05-22 | 0 | 7.03 | 7.19 | 7.03 | 7.03 | 00:00:00 | | 2009-05-25 | 0 | 7.01 | 7.19 | 7.01 | 7.01 | 00:00:00 | | 2009-05-26 | 0 | 7.01 | 7.19 | 7.01 | 7.01 | 00:00:00 | | 2009-05-27 | 0 | 7.01 | 7.15 | 7.01 | 7.01 | 00:00:00 | | 2009-05-28 | 0 | 7.01 | 7.15 | 7.01 | 7.01 | 00:00:00 | | 2009-05-29 | 500 | 7.15 | 7.15 | 7.15 | 7.15 | 00:00:00 | | 2009-06-01 | 2,600 | 7.14 | 7.29 | 7.14 | 7.29 | 00:00:00 | | 2009-06-02 | 0 | 7.29 | 7.29 | 7.29 | 7.29 | 00:00:00 | | 2009-06-03 | 600 | 7.29 | 7.29 | 7.15 | 7.29 | 00:00:00 | | 2009-06-04 | 400 | 7.10 | 7.10 | 7.10 | 7.10 | 00:00:00 | | 2009-06-05 | 400 | 7.27 | 7.27 | 7.05 | 7.25 | 00:00:00 | | 2009-06-08 | 1,800 | 7.00 | 7.00 | 7.00 | 7.00 | 00:00:00 | | 2009-06-09 | 500 | 6.90 | 7.05 | 6.90 | 7.05 | 00:00:00 | | 2009-06-10 | 0 | 6.76 | 7.00 | 6.76 | 6.76 | 00:00:00 | | 2009-06-11 | 0 | 6.76 | 7.00 | 6.76 | 6.76 | 00:00:00 | | 2009-06-12 | 0 | 6.77 | 7.00 | 6.77 | 6.77 | 00:00:00 | | 2009-06-15 | 0 | 6.76 | 7.00 | 6.76 | 6.76 | 00:00:00 | | 2009-06-16 | 3,900 | 6.90 | 7.25 | 6.90 | 7.24 | 00:00:00 | | 2009-06-17 | 2,000 | 7.10 | 7.24 | 7.10 | 7.24 | 00:00:00 | | 2009-06-18 | 3,100 | 7.22 | 7.25 | 7.22 | 7.25 | 00:00:00 | | 2009-06-19 | 0 | 7.11 | 7.25 | 7.11 | 7.11 | 00:00:00 | | 2009-06-22 | 0 | 7.25 | 7.25 | 7.25 | 7.25 | 00:00:00 | | 2009-06-23 | 1,100 | 7.25 | 7.25 | 7.25 | 7.25 | 00:00:00 | | 2009-06-24 | 0 | 7.10 | 7.24 | 7.10 | 7.10 | 00:00:00 | | 2009-06-25 | 800 | 7.24 | 7.24 | 7.24 | 7.24 | 00:00:00 | | 2009-06-26 | 6,500 | 7.24 | 7.24 | 7.01 | 7.24 | 00:00:00 | | 2009-06-29 | 5,800 | 7.05 | 7.20 | 7.00 | 7.20 | 00:00:00 | | 2009-06-30 | 300 | 7.24 | 7.24 | 7.24 | 7.24 | 00:00:00 | | 2009-07-01 | 7,200 | 7.00 | 7.20 | 7.00 | 7.20 | 00:00:00 | | 2009-07-02 | 1,200 | 7.05 | 7.20 | 7.00 | 7.20 | 00:00:00 | | 2009-07-03 | 1,500 | 7.00 | 7.20 | 7.00 | 7.20 | 00:00:00 | | 2009-07-06 | 1,000 | 7.00 | 7.20 | 6.96 | 7.20 | 00:00:00 | | 2009-07-07 | 3,100 | 7.20 | 7.25 | 7.10 | 7.25 | 00:00:00 | | 2009-07-08 | 4,100 | 7.25 | 7.40 | 7.20 | 7.30 | 00:00:00 | | 2009-07-09 | 1,400 | 7.20 | 7.30 | 7.20 | 7.30 | 00:00:00 | | 2009-07-10 | 2,100 | 7.33 | 7.33 | 7.20 | 7.30 | 00:00:00 | | 2009-07-13 | 5,300 | 7.20 | 7.25 | 7.20 | 7.25 | 00:00:00 | | 2009-07-14 | 2,700 | 7.25 | 7.30 | 7.25 | 7.30 | 00:00:00 | | 2009-07-15 | 6,900 | 7.35 | 7.48 | 7.21 | 7.35 | 00:00:00 | | 2009-07-16 | 1,200 | 7.20 | 7.34 | 7.20 | 7.34 | 00:00:00 | | 2009-07-17 | 10,300 | 7.35 | 7.40 | 7.20 | 7.35 | 00:00:00 | | 2009-07-20 | 3,300 | 7.40 | 7.40 | 7.20 | 7.35 | 00:00:00 | | 2009-07-21 | 4,200 | 7.35 | 7.45 | 7.35 | 7.45 | 00:00:00 | | 2009-07-22 | 20,000 | 7.45 | 7.65 | 7.33 | 7.55 | 00:00:00 | | 2009-07-23 | 2,100 | 7.60 | 7.65 | 7.50 | 7.65 | 00:00:00 | | 2009-07-24 | 100 | 7.65 | 7.65 | 7.65 | 7.65 | 00:00:00 | | 2009-07-27 | 0 | 7.43 | 7.65 | 7.43 | 7.43 | 00:00:00 | | 2009-07-28 | 4,500 | 7.40 | 7.65 | 7.40 | 7.65 | 00:00:00 | | 2009-07-29 | 200 | 7.70 | 7.70 | 7.70 | 7.70 | 00:00:00 | | 2009-07-30 | 0 | 7.70 | 7.70 | 7.45 | 7.70 | 00:00:00 | | 2009-07-31 | 2,200 | 7.45 | 7.70 | 7.45 | 7.70 | 00:00:00 | | 2009-08-03 | 100 | 7.46 | 7.70 | 7.46 | 7.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
