Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
REDITUS - [Ticker: RED.LS]Chart REDITUS  News REDITUS  Download Historical Prices for Metastock REDITUS and Others  Technical Analysis REDITUS  
Last Trade0.17Last Trade Time2017-11-01 - 19:30:00
Variation0.00 (0.00%)Open0.17
High0.17Low0.17
Volume9,449Average Volume (3m)0
YieldBid / AskN/A - 0.23 x 90,000
Former Close0.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RED.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-10-02123,1003.693.773.693.7200:00:00
2006-10-0352,8003.733.753.713.7300:00:00
2006-10-04127,1003.733.783.713.7800:00:00
2006-10-058,3003.783.783.763.7700:00:00
2006-10-0664,8003.753.763.733.7500:00:00
2006-10-0973,9003.743.763.713.7200:00:00
2006-10-103163.733.753.733.7500:00:00
2006-10-1172,7003.723.733.703.7000:00:00
2006-10-1259,6003.713.713.673.7000:00:00
2006-10-1339,1003.683.693.673.6900:00:00
2006-10-1632,1003.693.693.653.6600:00:00
2006-10-17125,6003.663.663.603.6100:00:00
2006-10-1826,3003.623.633.613.6200:00:00
2006-10-19129,5003.623.733.623.7200:00:00
2006-10-20124,3003.723.733.683.7100:00:00
2006-10-2324,7003.683.703.673.6900:00:00
2006-10-24193,7003.623.633.553.5800:00:00
2006-10-2559,7003.563.583.543.5700:00:00
2006-10-26133,2003.573.573.503.5000:00:00
2006-10-2787,1003.503.503.403.4300:00:00
2006-10-3028,2003.413.433.403.4200:00:00
2006-10-3115,7003.413.413.383.3800:00:00
2006-11-0171,2003.373.453.373.4400:00:00
2006-11-0273,8003.463.533.463.5000:00:00
2006-11-0350,4003.523.553.503.5500:00:00
2006-11-0634,2003.553.553.493.5100:00:00
2006-11-0717,1003.513.533.503.5300:00:00
2006-11-0811,7003.533.533.523.5200:00:00
2006-11-0927,7003.533.563.533.5400:00:00
2006-11-107,0003.513.533.503.5300:00:00
2006-11-139,1003.533.533.523.5200:00:00
2006-11-1415,8003.523.533.513.5200:00:00
2006-11-1516,2003.533.533.523.5200:00:00
2006-11-1616,3003.513.523.513.5200:00:00
2006-11-1715,2003.513.513.503.5000:00:00
2006-11-2019,2003.493.503.493.4900:00:00
2006-11-2115,8003.493.513.493.5100:00:00
2006-11-2215,7003.513.513.493.5000:00:00
2006-11-2333,1003.503.553.503.5500:00:00
2006-11-24121,7003.553.623.553.5800:00:00
2006-11-2733,2003.603.603.563.5600:00:00
2006-11-2851,8003.573.603.543.5500:00:00
2006-11-2928,7003.553.593.533.5600:00:00
2006-11-3024,8003.533.563.513.5200:00:00
2006-12-0128,6003.523.583.503.5800:00:00
2006-12-0411,4003.593.593.533.5300:00:00
2006-12-0518,6003.543.543.523.5200:00:00
2006-12-0692,7003.503.533.483.5300:00:00
2006-12-0710,5003.533.533.503.5300:00:00
2006-12-0814,0003.513.513.503.5100:00:00
2006-12-1128,1003.503.553.503.5100:00:00
2006-12-1254,0003.503.513.483.5000:00:00
2006-12-1311,3003.503.513.503.5100:00:00
2006-12-143,4003.503.513.503.5000:00:00
2006-12-158,5003.513.513.493.5100:00:00
2006-12-1814,0003.523.523.473.5000:00:00
2006-12-1920,1003.493.523.493.5100:00:00
2006-12-2022,5003.493.513.483.5100:00:00
2006-12-218,2003.503.503.483.5000:00:00
2006-12-2223,0003.473.493.463.4700:00:00
2006-12-2719,3003.493.513.483.4900:00:00
2006-12-285,6003.463.493.463.4800:00:00
2006-12-2981,8003.463.503.433.5000:00:00
2007-01-0217,6003.433.473.433.4700:00:00
2007-01-0322,7003.453.483.443.4500:00:00
2007-01-0421,7003.453.473.423.4600:00:00
2007-01-0532,0003.463.493.433.4500:00:00
2007-01-0830,7003.483.483.443.4400:00:00
2007-01-098,5003.443.453.443.4400:00:00
2007-01-1010,4003.443.463.423.4300:00:00
2007-01-1114,2003.423.423.393.4200:00:00
2007-01-1228,8003.423.423.383.3900:00:00
2007-01-1515,9003.373.433.373.4000:00:00
2007-01-1611,6003.433.433.403.4100:00:00
2007-01-179,9003.413.413.393.3900:00:00
2007-01-188,1003.393.423.393.3900:00:00
2007-01-1910,0003.383.413.383.3800:00:00
2007-01-223,3003.393.393.373.3700:00:00
2007-01-2310,0003.363.383.353.3600:00:00
2007-01-24135,6003.363.453.363.4500:00:00
2007-01-25103,1003.483.543.403.4400:00:00
2007-01-2611,8003.413.433.393.4000:00:00
2007-01-2911,4003.443.443.403.4000:00:00
2007-01-305,0003.403.403.393.3900:00:00
2007-01-314,5003.423.423.403.4000:00:00
2007-02-015,0003.423.423.423.4200:00:00
2007-02-026,1003.423.423.403.4100:00:00
2007-02-057003.403.403.393.4000:00:00
2007-02-06133,0003.403.503.403.4300:00:00
2007-02-0763,1003.463.493.433.4500:00:00
2007-02-0868,8003.453.473.453.4500:00:00
2007-02-0935,8003.483.493.433.4300:00:00
2007-02-1255,5003.433.433.383.3900:00:00
2007-02-139,5003.393.393.363.3700:00:00
2007-02-1481,7003.403.463.403.4000:00:00
2007-02-155,4003.403.403.403.4000:00:00
2007-02-1632,3003.403.453.393.4100:00:00
2007-02-19843.423.433.403.4100:00:00
2007-02-204,0003.413.413.413.4100:00:00
2007-02-2118,4003.413.423.393.3900:00:00
2007-02-229,6003.413.423.393.3900:00:00
2007-02-2312,2003.383.403.383.4000:00:00
2007-02-267,4003.393.393.383.3900:00:00
2007-02-2718,6003.373.383.313.3100:00:00
2007-02-2825,9003.303.353.273.3100:00:00
2007-03-0120,2003.323.323.243.3000:00:00
2007-03-026,3003.273.273.223.2700:00:00
2007-03-0526,8003.153.263.153.2500:00:00
2007-03-0623,6003.233.303.233.2700:00:00
2007-03-072,3003.273.273.263.2600:00:00
2007-03-0821,0003.273.313.273.3000:00:00
2007-03-0990,4003.313.453.263.3900:00:00
2007-03-129,3003.393.393.373.3900:00:00
2007-03-133003.353.353.353.3500:00:00
2007-03-1443,0003.343.343.183.3100:00:00
2007-03-1514,6003.323.353.293.3100:00:00
2007-03-165,7003.323.323.313.3100:00:00
2007-03-1911,5003.303.303.273.2700:00:00
2007-03-206,2003.303.333.283.3100:00:00
2007-03-2126,3003.333.383.313.3500:00:00
2007-03-2257,7003.353.453.353.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources