|
REDITUS - [Ticker: RED.LS] | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | Variation | 0.00 (0.00%) | Open | 0.17 | High | 0.17 | Low | 0.17 | Volume | 9,449 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | RED.LS quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-10-02 | 123,100 | 3.69 | 3.77 | 3.69 | 3.72 | 00:00:00 | 2006-10-03 | 52,800 | 3.73 | 3.75 | 3.71 | 3.73 | 00:00:00 | 2006-10-04 | 127,100 | 3.73 | 3.78 | 3.71 | 3.78 | 00:00:00 | 2006-10-05 | 8,300 | 3.78 | 3.78 | 3.76 | 3.77 | 00:00:00 | 2006-10-06 | 64,800 | 3.75 | 3.76 | 3.73 | 3.75 | 00:00:00 | 2006-10-09 | 73,900 | 3.74 | 3.76 | 3.71 | 3.72 | 00:00:00 | 2006-10-10 | 316 | 3.73 | 3.75 | 3.73 | 3.75 | 00:00:00 | 2006-10-11 | 72,700 | 3.72 | 3.73 | 3.70 | 3.70 | 00:00:00 | 2006-10-12 | 59,600 | 3.71 | 3.71 | 3.67 | 3.70 | 00:00:00 | 2006-10-13 | 39,100 | 3.68 | 3.69 | 3.67 | 3.69 | 00:00:00 | 2006-10-16 | 32,100 | 3.69 | 3.69 | 3.65 | 3.66 | 00:00:00 | 2006-10-17 | 125,600 | 3.66 | 3.66 | 3.60 | 3.61 | 00:00:00 | 2006-10-18 | 26,300 | 3.62 | 3.63 | 3.61 | 3.62 | 00:00:00 | 2006-10-19 | 129,500 | 3.62 | 3.73 | 3.62 | 3.72 | 00:00:00 | 2006-10-20 | 124,300 | 3.72 | 3.73 | 3.68 | 3.71 | 00:00:00 | 2006-10-23 | 24,700 | 3.68 | 3.70 | 3.67 | 3.69 | 00:00:00 | 2006-10-24 | 193,700 | 3.62 | 3.63 | 3.55 | 3.58 | 00:00:00 | 2006-10-25 | 59,700 | 3.56 | 3.58 | 3.54 | 3.57 | 00:00:00 | 2006-10-26 | 133,200 | 3.57 | 3.57 | 3.50 | 3.50 | 00:00:00 | 2006-10-27 | 87,100 | 3.50 | 3.50 | 3.40 | 3.43 | 00:00:00 | 2006-10-30 | 28,200 | 3.41 | 3.43 | 3.40 | 3.42 | 00:00:00 | 2006-10-31 | 15,700 | 3.41 | 3.41 | 3.38 | 3.38 | 00:00:00 | 2006-11-01 | 71,200 | 3.37 | 3.45 | 3.37 | 3.44 | 00:00:00 | 2006-11-02 | 73,800 | 3.46 | 3.53 | 3.46 | 3.50 | 00:00:00 | 2006-11-03 | 50,400 | 3.52 | 3.55 | 3.50 | 3.55 | 00:00:00 | 2006-11-06 | 34,200 | 3.55 | 3.55 | 3.49 | 3.51 | 00:00:00 | 2006-11-07 | 17,100 | 3.51 | 3.53 | 3.50 | 3.53 | 00:00:00 | 2006-11-08 | 11,700 | 3.53 | 3.53 | 3.52 | 3.52 | 00:00:00 | 2006-11-09 | 27,700 | 3.53 | 3.56 | 3.53 | 3.54 | 00:00:00 | 2006-11-10 | 7,000 | 3.51 | 3.53 | 3.50 | 3.53 | 00:00:00 | 2006-11-13 | 9,100 | 3.53 | 3.53 | 3.52 | 3.52 | 00:00:00 | 2006-11-14 | 15,800 | 3.52 | 3.53 | 3.51 | 3.52 | 00:00:00 | 2006-11-15 | 16,200 | 3.53 | 3.53 | 3.52 | 3.52 | 00:00:00 | 2006-11-16 | 16,300 | 3.51 | 3.52 | 3.51 | 3.52 | 00:00:00 | 2006-11-17 | 15,200 | 3.51 | 3.51 | 3.50 | 3.50 | 00:00:00 | 2006-11-20 | 19,200 | 3.49 | 3.50 | 3.49 | 3.49 | 00:00:00 | 2006-11-21 | 15,800 | 3.49 | 3.51 | 3.49 | 3.51 | 00:00:00 | 2006-11-22 | 15,700 | 3.51 | 3.51 | 3.49 | 3.50 | 00:00:00 | 2006-11-23 | 33,100 | 3.50 | 3.55 | 3.50 | 3.55 | 00:00:00 | 2006-11-24 | 121,700 | 3.55 | 3.62 | 3.55 | 3.58 | 00:00:00 | 2006-11-27 | 33,200 | 3.60 | 3.60 | 3.56 | 3.56 | 00:00:00 | 2006-11-28 | 51,800 | 3.57 | 3.60 | 3.54 | 3.55 | 00:00:00 | 2006-11-29 | 28,700 | 3.55 | 3.59 | 3.53 | 3.56 | 00:00:00 | 2006-11-30 | 24,800 | 3.53 | 3.56 | 3.51 | 3.52 | 00:00:00 | 2006-12-01 | 28,600 | 3.52 | 3.58 | 3.50 | 3.58 | 00:00:00 | 2006-12-04 | 11,400 | 3.59 | 3.59 | 3.53 | 3.53 | 00:00:00 | 2006-12-05 | 18,600 | 3.54 | 3.54 | 3.52 | 3.52 | 00:00:00 | 2006-12-06 | 92,700 | 3.50 | 3.53 | 3.48 | 3.53 | 00:00:00 | 2006-12-07 | 10,500 | 3.53 | 3.53 | 3.50 | 3.53 | 00:00:00 | 2006-12-08 | 14,000 | 3.51 | 3.51 | 3.50 | 3.51 | 00:00:00 | 2006-12-11 | 28,100 | 3.50 | 3.55 | 3.50 | 3.51 | 00:00:00 | 2006-12-12 | 54,000 | 3.50 | 3.51 | 3.48 | 3.50 | 00:00:00 | 2006-12-13 | 11,300 | 3.50 | 3.51 | 3.50 | 3.51 | 00:00:00 | 2006-12-14 | 3,400 | 3.50 | 3.51 | 3.50 | 3.50 | 00:00:00 | 2006-12-15 | 8,500 | 3.51 | 3.51 | 3.49 | 3.51 | 00:00:00 | 2006-12-18 | 14,000 | 3.52 | 3.52 | 3.47 | 3.50 | 00:00:00 | 2006-12-19 | 20,100 | 3.49 | 3.52 | 3.49 | 3.51 | 00:00:00 | 2006-12-20 | 22,500 | 3.49 | 3.51 | 3.48 | 3.51 | 00:00:00 | 2006-12-21 | 8,200 | 3.50 | 3.50 | 3.48 | 3.50 | 00:00:00 | 2006-12-22 | 23,000 | 3.47 | 3.49 | 3.46 | 3.47 | 00:00:00 | 2006-12-27 | 19,300 | 3.49 | 3.51 | 3.48 | 3.49 | 00:00:00 | 2006-12-28 | 5,600 | 3.46 | 3.49 | 3.46 | 3.48 | 00:00:00 | 2006-12-29 | 81,800 | 3.46 | 3.50 | 3.43 | 3.50 | 00:00:00 | 2007-01-02 | 17,600 | 3.43 | 3.47 | 3.43 | 3.47 | 00:00:00 | 2007-01-03 | 22,700 | 3.45 | 3.48 | 3.44 | 3.45 | 00:00:00 | 2007-01-04 | 21,700 | 3.45 | 3.47 | 3.42 | 3.46 | 00:00:00 | 2007-01-05 | 32,000 | 3.46 | 3.49 | 3.43 | 3.45 | 00:00:00 | 2007-01-08 | 30,700 | 3.48 | 3.48 | 3.44 | 3.44 | 00:00:00 | 2007-01-09 | 8,500 | 3.44 | 3.45 | 3.44 | 3.44 | 00:00:00 | 2007-01-10 | 10,400 | 3.44 | 3.46 | 3.42 | 3.43 | 00:00:00 | 2007-01-11 | 14,200 | 3.42 | 3.42 | 3.39 | 3.42 | 00:00:00 | 2007-01-12 | 28,800 | 3.42 | 3.42 | 3.38 | 3.39 | 00:00:00 | 2007-01-15 | 15,900 | 3.37 | 3.43 | 3.37 | 3.40 | 00:00:00 | 2007-01-16 | 11,600 | 3.43 | 3.43 | 3.40 | 3.41 | 00:00:00 | 2007-01-17 | 9,900 | 3.41 | 3.41 | 3.39 | 3.39 | 00:00:00 | 2007-01-18 | 8,100 | 3.39 | 3.42 | 3.39 | 3.39 | 00:00:00 | 2007-01-19 | 10,000 | 3.38 | 3.41 | 3.38 | 3.38 | 00:00:00 | 2007-01-22 | 3,300 | 3.39 | 3.39 | 3.37 | 3.37 | 00:00:00 | 2007-01-23 | 10,000 | 3.36 | 3.38 | 3.35 | 3.36 | 00:00:00 | 2007-01-24 | 135,600 | 3.36 | 3.45 | 3.36 | 3.45 | 00:00:00 | 2007-01-25 | 103,100 | 3.48 | 3.54 | 3.40 | 3.44 | 00:00:00 | 2007-01-26 | 11,800 | 3.41 | 3.43 | 3.39 | 3.40 | 00:00:00 | 2007-01-29 | 11,400 | 3.44 | 3.44 | 3.40 | 3.40 | 00:00:00 | 2007-01-30 | 5,000 | 3.40 | 3.40 | 3.39 | 3.39 | 00:00:00 | 2007-01-31 | 4,500 | 3.42 | 3.42 | 3.40 | 3.40 | 00:00:00 | 2007-02-01 | 5,000 | 3.42 | 3.42 | 3.42 | 3.42 | 00:00:00 | 2007-02-02 | 6,100 | 3.42 | 3.42 | 3.40 | 3.41 | 00:00:00 | 2007-02-05 | 700 | 3.40 | 3.40 | 3.39 | 3.40 | 00:00:00 | 2007-02-06 | 133,000 | 3.40 | 3.50 | 3.40 | 3.43 | 00:00:00 | 2007-02-07 | 63,100 | 3.46 | 3.49 | 3.43 | 3.45 | 00:00:00 | 2007-02-08 | 68,800 | 3.45 | 3.47 | 3.45 | 3.45 | 00:00:00 | 2007-02-09 | 35,800 | 3.48 | 3.49 | 3.43 | 3.43 | 00:00:00 | 2007-02-12 | 55,500 | 3.43 | 3.43 | 3.38 | 3.39 | 00:00:00 | 2007-02-13 | 9,500 | 3.39 | 3.39 | 3.36 | 3.37 | 00:00:00 | 2007-02-14 | 81,700 | 3.40 | 3.46 | 3.40 | 3.40 | 00:00:00 | 2007-02-15 | 5,400 | 3.40 | 3.40 | 3.40 | 3.40 | 00:00:00 | 2007-02-16 | 32,300 | 3.40 | 3.45 | 3.39 | 3.41 | 00:00:00 | 2007-02-19 | 84 | 3.42 | 3.43 | 3.40 | 3.41 | 00:00:00 | 2007-02-20 | 4,000 | 3.41 | 3.41 | 3.41 | 3.41 | 00:00:00 | 2007-02-21 | 18,400 | 3.41 | 3.42 | 3.39 | 3.39 | 00:00:00 | 2007-02-22 | 9,600 | 3.41 | 3.42 | 3.39 | 3.39 | 00:00:00 | 2007-02-23 | 12,200 | 3.38 | 3.40 | 3.38 | 3.40 | 00:00:00 | 2007-02-26 | 7,400 | 3.39 | 3.39 | 3.38 | 3.39 | 00:00:00 | 2007-02-27 | 18,600 | 3.37 | 3.38 | 3.31 | 3.31 | 00:00:00 | 2007-02-28 | 25,900 | 3.30 | 3.35 | 3.27 | 3.31 | 00:00:00 | 2007-03-01 | 20,200 | 3.32 | 3.32 | 3.24 | 3.30 | 00:00:00 | 2007-03-02 | 6,300 | 3.27 | 3.27 | 3.22 | 3.27 | 00:00:00 | 2007-03-05 | 26,800 | 3.15 | 3.26 | 3.15 | 3.25 | 00:00:00 | 2007-03-06 | 23,600 | 3.23 | 3.30 | 3.23 | 3.27 | 00:00:00 | 2007-03-07 | 2,300 | 3.27 | 3.27 | 3.26 | 3.26 | 00:00:00 | 2007-03-08 | 21,000 | 3.27 | 3.31 | 3.27 | 3.30 | 00:00:00 | 2007-03-09 | 90,400 | 3.31 | 3.45 | 3.26 | 3.39 | 00:00:00 | 2007-03-12 | 9,300 | 3.39 | 3.39 | 3.37 | 3.39 | 00:00:00 | 2007-03-13 | 300 | 3.35 | 3.35 | 3.35 | 3.35 | 00:00:00 | 2007-03-14 | 43,000 | 3.34 | 3.34 | 3.18 | 3.31 | 00:00:00 | 2007-03-15 | 14,600 | 3.32 | 3.35 | 3.29 | 3.31 | 00:00:00 | 2007-03-16 | 5,700 | 3.32 | 3.32 | 3.31 | 3.31 | 00:00:00 | 2007-03-19 | 11,500 | 3.30 | 3.30 | 3.27 | 3.27 | 00:00:00 | 2007-03-20 | 6,200 | 3.30 | 3.33 | 3.28 | 3.31 | 00:00:00 | 2007-03-21 | 26,300 | 3.33 | 3.38 | 3.31 | 3.35 | 00:00:00 | 2007-03-22 | 57,700 | 3.35 | 3.45 | 3.35 | 3.43 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|