|
REDITUS - [Ticker: RED.LS] | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | Variation | 0.00 (0.00%) | Open | 0.17 | High | 0.17 | Low | 0.17 | Volume | 9,449 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | RED.LS quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2004-06-04 | 8,900 | 2.10 | 2.14 | 2.10 | 2.11 | 00:00:00 | 2004-06-07 | 14,500 | 2.10 | 2.14 | 2.10 | 2.12 | 00:00:00 | 2004-06-08 | 7,300 | 2.11 | 2.13 | 2.11 | 2.13 | 00:00:00 | 2004-06-09 | 7,100 | 2.13 | 2.13 | 2.10 | 2.11 | 00:00:00 | 2004-06-10 | 100 | 2.12 | 2.12 | 2.12 | 2.12 | 00:00:00 | 2004-06-11 | 8,400 | 2.12 | 2.12 | 2.10 | 2.11 | 00:00:00 | 2004-06-14 | 2,100 | 2.11 | 2.11 | 2.09 | 2.11 | 00:00:00 | 2004-06-15 | 15,700 | 2.11 | 2.13 | 2.08 | 2.12 | 00:00:00 | 2004-06-16 | 21,500 | 2.12 | 2.14 | 2.11 | 2.14 | 00:00:00 | 2004-06-17 | 38,200 | 2.14 | 2.15 | 2.12 | 2.15 | 00:00:00 | 2004-06-18 | 25,200 | 2.15 | 2.18 | 2.14 | 2.18 | 00:00:00 | 2004-06-21 | 5,500 | 2.19 | 2.20 | 2.17 | 2.18 | 00:00:00 | 2004-06-22 | 14,300 | 2.19 | 2.19 | 2.15 | 2.15 | 00:00:00 | 2004-06-23 | 28,800 | 2.15 | 2.19 | 2.14 | 2.18 | 00:00:00 | 2004-06-24 | 20,500 | 2.17 | 2.20 | 2.17 | 2.20 | 00:00:00 | 2004-06-25 | 25,400 | 2.20 | 2.23 | 2.20 | 2.23 | 00:00:00 | 2004-06-28 | 21,600 | 2.23 | 2.25 | 2.21 | 2.24 | 00:00:00 | 2004-06-29 | 44,400 | 2.24 | 2.24 | 2.17 | 2.19 | 00:00:00 | 2004-06-30 | 67,000 | 2.18 | 2.20 | 2.15 | 2.15 | 00:00:00 | 2004-07-01 | 20,100 | 2.18 | 2.18 | 2.13 | 2.16 | 00:00:00 | 2004-07-02 | 3,800 | 2.13 | 2.15 | 2.13 | 2.13 | 00:00:00 | 2004-07-05 | 18,800 | 2.13 | 2.15 | 2.08 | 2.12 | 00:00:00 | 2004-07-06 | 3,200 | 2.08 | 2.12 | 2.06 | 2.06 | 00:00:00 | 2004-07-07 | 41,500 | 2.05 | 2.14 | 2.01 | 2.10 | 00:00:00 | 2004-07-08 | 29,300 | 2.09 | 2.12 | 2.08 | 2.10 | 00:00:00 | 2004-07-09 | 14,300 | 2.10 | 2.12 | 2.06 | 2.07 | 00:00:00 | 2004-07-12 | 24,100 | 2.11 | 2.12 | 2.08 | 2.10 | 00:00:00 | 2004-07-13 | 18,300 | 2.10 | 2.13 | 2.10 | 2.10 | 00:00:00 | 2004-07-14 | 32,200 | 2.12 | 2.12 | 2.09 | 2.10 | 00:00:00 | 2004-07-15 | 14,300 | 2.08 | 2.10 | 2.06 | 2.09 | 00:00:00 | 2004-07-16 | 35,000 | 2.09 | 2.11 | 2.05 | 2.09 | 00:00:00 | 2004-07-19 | 5,100 | 2.09 | 2.09 | 2.07 | 2.09 | 00:00:00 | 2004-07-20 | 13,000 | 2.09 | 2.09 | 2.06 | 2.09 | 00:00:00 | 2004-07-21 | 19,600 | 2.09 | 2.09 | 2.06 | 2.09 | 00:00:00 | 2004-07-22 | 20,900 | 2.08 | 2.08 | 2.04 | 2.07 | 00:00:00 | 2004-07-23 | 6,600 | 2.07 | 2.08 | 2.04 | 2.06 | 00:00:00 | 2004-07-26 | 8,300 | 2.04 | 2.06 | 2.02 | 2.04 | 00:00:00 | 2004-07-27 | 15,300 | 2.05 | 2.05 | 1.99 | 2.00 | 00:00:00 | 2004-07-28 | 10,300 | 2.01 | 2.04 | 1.99 | 2.02 | 00:00:00 | 2004-07-29 | 8,500 | 2.02 | 2.02 | 1.99 | 2.01 | 00:00:00 | 2004-07-30 | 10,900 | 2.02 | 2.02 | 1.98 | 2.02 | 00:00:00 | 2004-08-02 | 10,700 | 2.02 | 2.02 | 1.96 | 1.99 | 00:00:00 | 2004-08-03 | 47,900 | 1.99 | 1.99 | 1.92 | 1.95 | 00:00:00 | 2004-08-04 | 63,500 | 1.90 | 1.93 | 1.85 | 1.88 | 00:00:00 | 2004-08-05 | 158,100 | 1.85 | 1.85 | 1.80 | 1.83 | 00:00:00 | 2004-08-06 | 58,800 | 1.83 | 1.86 | 1.81 | 1.84 | 00:00:00 | 2004-08-09 | 34,400 | 1.81 | 1.83 | 1.80 | 1.83 | 00:00:00 | 2004-08-10 | 64,300 | 1.82 | 1.84 | 1.82 | 1.83 | 00:00:00 | 2004-08-11 | 123,100 | 1.84 | 1.90 | 1.84 | 1.87 | 00:00:00 | 2004-08-12 | 102,300 | 1.87 | 1.96 | 1.87 | 1.91 | 00:00:00 | 2004-08-13 | 100,900 | 1.93 | 1.96 | 1.91 | 1.96 | 00:00:00 | 2004-08-16 | 80,000 | 1.91 | 1.98 | 1.91 | 1.97 | 00:00:00 | 2004-08-17 | 118,000 | 1.97 | 2.02 | 1.97 | 2.02 | 00:00:00 | 2004-08-18 | 89,300 | 2.02 | 2.04 | 2.01 | 2.03 | 00:00:00 | 2004-08-19 | 96,900 | 2.03 | 2.04 | 2.00 | 2.02 | 00:00:00 | 2004-08-20 | 101,400 | 2.02 | 2.03 | 2.01 | 2.02 | 00:00:00 | 2004-08-23 | 119,500 | 2.02 | 2.03 | 2.00 | 2.02 | 00:00:00 | 2004-08-24 | 125,300 | 2.00 | 2.03 | 2.00 | 2.02 | 00:00:00 | 2004-08-25 | 125,800 | 2.01 | 2.05 | 2.01 | 2.03 | 00:00:00 | 2004-08-26 | 120,400 | 2.02 | 2.07 | 2.02 | 2.05 | 00:00:00 | 2004-08-27 | 170,400 | 2.05 | 2.08 | 2.04 | 2.06 | 00:00:00 | 2004-08-30 | 91,000 | 2.05 | 2.08 | 2.05 | 2.07 | 00:00:00 | 2004-08-31 | 77,800 | 2.05 | 2.08 | 2.05 | 2.07 | 00:00:00 | 2004-09-01 | 74,900 | 2.06 | 2.09 | 2.06 | 2.07 | 00:00:00 | 2004-09-02 | 73,700 | 2.06 | 2.09 | 2.06 | 2.07 | 00:00:00 | 2004-09-03 | 183,800 | 2.07 | 2.12 | 2.07 | 2.12 | 00:00:00 | 2004-09-06 | 81,500 | 2.14 | 2.19 | 2.12 | 2.18 | 00:00:00 | 2004-09-07 | 107,600 | 2.19 | 2.26 | 2.19 | 2.26 | 00:00:00 | 2004-09-08 | 162,300 | 2.26 | 2.30 | 2.18 | 2.22 | 00:00:00 | 2004-09-09 | 119,200 | 2.23 | 2.23 | 2.15 | 2.19 | 00:00:00 | 2004-09-10 | 40,600 | 2.19 | 2.21 | 2.17 | 2.18 | 00:00:00 | 2004-09-13 | 66,000 | 2.18 | 2.20 | 2.15 | 2.18 | 00:00:00 | 2004-09-14 | 56,400 | 2.18 | 2.20 | 2.17 | 2.19 | 00:00:00 | 2004-09-15 | 125,800 | 2.20 | 2.24 | 2.20 | 2.20 | 00:00:00 | 2004-09-16 | 68,500 | 2.20 | 2.23 | 2.19 | 2.21 | 00:00:00 | 2004-09-17 | 40,800 | 2.21 | 2.23 | 2.19 | 2.20 | 00:00:00 | 2004-09-20 | 57,000 | 2.19 | 2.20 | 2.17 | 2.18 | 00:00:00 | 2004-09-21 | 36,300 | 2.18 | 2.20 | 2.17 | 2.19 | 00:00:00 | 2004-09-22 | 157,000 | 2.18 | 2.20 | 2.08 | 2.18 | 00:00:00 | 2004-09-23 | 59,600 | 2.16 | 2.17 | 2.13 | 2.16 | 00:00:00 | 2004-09-24 | 37,000 | 2.13 | 2.16 | 2.13 | 2.15 | 00:00:00 | 2004-09-27 | 60,300 | 2.15 | 2.16 | 2.10 | 2.11 | 00:00:00 | 2004-09-28 | 46,300 | 2.11 | 2.14 | 2.10 | 2.11 | 00:00:00 | 2004-09-29 | 54,800 | 2.13 | 2.17 | 2.13 | 2.16 | 00:00:00 | 2004-09-30 | 41,800 | 2.16 | 2.18 | 2.15 | 2.16 | 00:00:00 | 2004-10-01 | 82,200 | 2.17 | 2.19 | 2.17 | 2.19 | 00:00:00 | 2004-10-04 | 35,500 | 2.20 | 2.20 | 2.18 | 2.19 | 00:00:00 | 2004-10-05 | 40,500 | 2.19 | 2.20 | 2.18 | 2.20 | 00:00:00 | 2004-10-06 | 43,500 | 2.20 | 2.21 | 2.19 | 2.20 | 00:00:00 | 2004-10-07 | 135,000 | 2.19 | 2.23 | 2.15 | 2.15 | 00:00:00 | 2004-10-08 | 90,800 | 2.16 | 2.18 | 2.15 | 2.17 | 00:00:00 | 2004-10-11 | 39,700 | 2.16 | 2.18 | 2.15 | 2.17 | 00:00:00 | 2004-10-12 | 61,200 | 2.17 | 2.18 | 2.14 | 2.17 | 00:00:00 | 2004-10-13 | 59,100 | 2.16 | 2.19 | 2.16 | 2.18 | 00:00:00 | 2004-10-14 | 90,400 | 2.18 | 2.19 | 2.16 | 2.18 | 00:00:00 | 2004-10-15 | 38,900 | 2.18 | 2.20 | 2.17 | 2.19 | 00:00:00 | 2004-10-18 | 62,900 | 2.19 | 2.20 | 2.18 | 2.19 | 00:00:00 | 2004-10-19 | 96,700 | 2.19 | 2.20 | 2.15 | 2.18 | 00:00:00 | 2004-10-20 | 91,400 | 2.18 | 2.19 | 2.15 | 2.18 | 00:00:00 | 2004-10-21 | 104,800 | 2.18 | 2.19 | 2.16 | 2.18 | 00:00:00 | 2004-10-22 | 39,200 | 2.18 | 2.19 | 2.16 | 2.18 | 00:00:00 | 2004-10-25 | 57,000 | 2.17 | 2.17 | 2.15 | 2.17 | 00:00:00 | 2004-10-26 | 105,100 | 2.16 | 2.18 | 2.15 | 2.16 | 00:00:00 | 2004-10-27 | 51,000 | 2.16 | 2.18 | 2.15 | 2.16 | 00:00:00 | 2004-10-28 | 153,400 | 2.16 | 2.19 | 2.15 | 2.17 | 00:00:00 | 2004-10-29 | 43,000 | 2.17 | 2.18 | 2.16 | 2.18 | 00:00:00 | 2004-11-01 | 121,900 | 2.18 | 2.19 | 2.17 | 2.19 | 00:00:00 | 2004-11-02 | 59,200 | 2.16 | 2.20 | 2.16 | 2.19 | 00:00:00 | 2004-11-03 | 356,300 | 2.18 | 2.31 | 2.18 | 2.30 | 00:00:00 | 2004-11-04 | 409,600 | 2.30 | 2.47 | 2.30 | 2.41 | 00:00:00 | 2004-11-05 | 231,100 | 2.41 | 2.46 | 2.39 | 2.43 | 00:00:00 | 2004-11-08 | 302,100 | 2.42 | 2.54 | 2.42 | 2.52 | 00:00:00 | 2004-11-09 | 261,900 | 2.53 | 2.58 | 2.52 | 2.54 | 00:00:00 | 2004-11-10 | 464,300 | 2.54 | 2.55 | 2.37 | 2.42 | 00:00:00 | 2004-11-11 | 177,900 | 2.44 | 2.49 | 2.44 | 2.44 | 00:00:00 | 2004-11-12 | 156,100 | 2.46 | 2.48 | 2.42 | 2.44 | 00:00:00 | 2004-11-15 | 120,100 | 2.44 | 2.47 | 2.40 | 2.42 | 00:00:00 | 2004-11-16 | 281,600 | 2.41 | 2.43 | 2.30 | 2.34 | 00:00:00 | 2004-11-17 | 184,000 | 2.35 | 2.45 | 2.33 | 2.40 | 00:00:00 | 2004-11-18 | 44,600 | 2.40 | 2.41 | 2.36 | 2.38 | 00:00:00 | 2004-11-19 | 131,100 | 2.36 | 2.45 | 2.36 | 2.40 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|