Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
REDITUS - [Ticker: RED.LS]Chart REDITUS  News REDITUS  Download Historical Prices for Metastock REDITUS and Others  Technical Analysis REDITUS  
Last Trade0.17Last Trade Time2017-11-01 - 19:30:00
Variation0.00 (0.00%)Open0.17
High0.17Low0.17
Volume9,449Average Volume (3m)0
YieldBid / AskN/A - 0.23 x 90,000
Former Close0.1752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RED.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-048,9002.102.142.102.1100:00:00
2004-06-0714,5002.102.142.102.1200:00:00
2004-06-087,3002.112.132.112.1300:00:00
2004-06-097,1002.132.132.102.1100:00:00
2004-06-101002.122.122.122.1200:00:00
2004-06-118,4002.122.122.102.1100:00:00
2004-06-142,1002.112.112.092.1100:00:00
2004-06-1515,7002.112.132.082.1200:00:00
2004-06-1621,5002.122.142.112.1400:00:00
2004-06-1738,2002.142.152.122.1500:00:00
2004-06-1825,2002.152.182.142.1800:00:00
2004-06-215,5002.192.202.172.1800:00:00
2004-06-2214,3002.192.192.152.1500:00:00
2004-06-2328,8002.152.192.142.1800:00:00
2004-06-2420,5002.172.202.172.2000:00:00
2004-06-2525,4002.202.232.202.2300:00:00
2004-06-2821,6002.232.252.212.2400:00:00
2004-06-2944,4002.242.242.172.1900:00:00
2004-06-3067,0002.182.202.152.1500:00:00
2004-07-0120,1002.182.182.132.1600:00:00
2004-07-023,8002.132.152.132.1300:00:00
2004-07-0518,8002.132.152.082.1200:00:00
2004-07-063,2002.082.122.062.0600:00:00
2004-07-0741,5002.052.142.012.1000:00:00
2004-07-0829,3002.092.122.082.1000:00:00
2004-07-0914,3002.102.122.062.0700:00:00
2004-07-1224,1002.112.122.082.1000:00:00
2004-07-1318,3002.102.132.102.1000:00:00
2004-07-1432,2002.122.122.092.1000:00:00
2004-07-1514,3002.082.102.062.0900:00:00
2004-07-1635,0002.092.112.052.0900:00:00
2004-07-195,1002.092.092.072.0900:00:00
2004-07-2013,0002.092.092.062.0900:00:00
2004-07-2119,6002.092.092.062.0900:00:00
2004-07-2220,9002.082.082.042.0700:00:00
2004-07-236,6002.072.082.042.0600:00:00
2004-07-268,3002.042.062.022.0400:00:00
2004-07-2715,3002.052.051.992.0000:00:00
2004-07-2810,3002.012.041.992.0200:00:00
2004-07-298,5002.022.021.992.0100:00:00
2004-07-3010,9002.022.021.982.0200:00:00
2004-08-0210,7002.022.021.961.9900:00:00
2004-08-0347,9001.991.991.921.9500:00:00
2004-08-0463,5001.901.931.851.8800:00:00
2004-08-05158,1001.851.851.801.8300:00:00
2004-08-0658,8001.831.861.811.8400:00:00
2004-08-0934,4001.811.831.801.8300:00:00
2004-08-1064,3001.821.841.821.8300:00:00
2004-08-11123,1001.841.901.841.8700:00:00
2004-08-12102,3001.871.961.871.9100:00:00
2004-08-13100,9001.931.961.911.9600:00:00
2004-08-1680,0001.911.981.911.9700:00:00
2004-08-17118,0001.972.021.972.0200:00:00
2004-08-1889,3002.022.042.012.0300:00:00
2004-08-1996,9002.032.042.002.0200:00:00
2004-08-20101,4002.022.032.012.0200:00:00
2004-08-23119,5002.022.032.002.0200:00:00
2004-08-24125,3002.002.032.002.0200:00:00
2004-08-25125,8002.012.052.012.0300:00:00
2004-08-26120,4002.022.072.022.0500:00:00
2004-08-27170,4002.052.082.042.0600:00:00
2004-08-3091,0002.052.082.052.0700:00:00
2004-08-3177,8002.052.082.052.0700:00:00
2004-09-0174,9002.062.092.062.0700:00:00
2004-09-0273,7002.062.092.062.0700:00:00
2004-09-03183,8002.072.122.072.1200:00:00
2004-09-0681,5002.142.192.122.1800:00:00
2004-09-07107,6002.192.262.192.2600:00:00
2004-09-08162,3002.262.302.182.2200:00:00
2004-09-09119,2002.232.232.152.1900:00:00
2004-09-1040,6002.192.212.172.1800:00:00
2004-09-1366,0002.182.202.152.1800:00:00
2004-09-1456,4002.182.202.172.1900:00:00
2004-09-15125,8002.202.242.202.2000:00:00
2004-09-1668,5002.202.232.192.2100:00:00
2004-09-1740,8002.212.232.192.2000:00:00
2004-09-2057,0002.192.202.172.1800:00:00
2004-09-2136,3002.182.202.172.1900:00:00
2004-09-22157,0002.182.202.082.1800:00:00
2004-09-2359,6002.162.172.132.1600:00:00
2004-09-2437,0002.132.162.132.1500:00:00
2004-09-2760,3002.152.162.102.1100:00:00
2004-09-2846,3002.112.142.102.1100:00:00
2004-09-2954,8002.132.172.132.1600:00:00
2004-09-3041,8002.162.182.152.1600:00:00
2004-10-0182,2002.172.192.172.1900:00:00
2004-10-0435,5002.202.202.182.1900:00:00
2004-10-0540,5002.192.202.182.2000:00:00
2004-10-0643,5002.202.212.192.2000:00:00
2004-10-07135,0002.192.232.152.1500:00:00
2004-10-0890,8002.162.182.152.1700:00:00
2004-10-1139,7002.162.182.152.1700:00:00
2004-10-1261,2002.172.182.142.1700:00:00
2004-10-1359,1002.162.192.162.1800:00:00
2004-10-1490,4002.182.192.162.1800:00:00
2004-10-1538,9002.182.202.172.1900:00:00
2004-10-1862,9002.192.202.182.1900:00:00
2004-10-1996,7002.192.202.152.1800:00:00
2004-10-2091,4002.182.192.152.1800:00:00
2004-10-21104,8002.182.192.162.1800:00:00
2004-10-2239,2002.182.192.162.1800:00:00
2004-10-2557,0002.172.172.152.1700:00:00
2004-10-26105,1002.162.182.152.1600:00:00
2004-10-2751,0002.162.182.152.1600:00:00
2004-10-28153,4002.162.192.152.1700:00:00
2004-10-2943,0002.172.182.162.1800:00:00
2004-11-01121,9002.182.192.172.1900:00:00
2004-11-0259,2002.162.202.162.1900:00:00
2004-11-03356,3002.182.312.182.3000:00:00
2004-11-04409,6002.302.472.302.4100:00:00
2004-11-05231,1002.412.462.392.4300:00:00
2004-11-08302,1002.422.542.422.5200:00:00
2004-11-09261,9002.532.582.522.5400:00:00
2004-11-10464,3002.542.552.372.4200:00:00
2004-11-11177,9002.442.492.442.4400:00:00
2004-11-12156,1002.462.482.422.4400:00:00
2004-11-15120,1002.442.472.402.4200:00:00
2004-11-16281,6002.412.432.302.3400:00:00
2004-11-17184,0002.352.452.332.4000:00:00
2004-11-1844,6002.402.412.362.3800:00:00
2004-11-19131,1002.362.452.362.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources