|
 REDITUS - [Ticker: RED.LS] |     | | Last Trade | 0.17 | Last Trade Time | 2017-11-01 - 19:30:00 | | Variation | 0.00 (0.00%) | Open | 0.17 | | High | 0.17 | Low | 0.17 | | Volume | 9,449 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A - 0.23 x 90,000 | | Former Close | 0.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RED.LS quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-06-26 | 23,200 | 1.05 | 1.06 | 1.02 | 1.03 | 00:00:00 | | 2003-06-27 | 10,000 | 1.02 | 1.06 | 1.02 | 1.06 | 00:00:00 | | 2003-06-30 | 11,300 | 1.05 | 1.07 | 1.03 | 1.05 | 00:00:00 | | 2003-07-01 | 86,300 | 1.04 | 1.04 | 0.93 | 0.97 | 00:00:00 | | 2003-07-02 | 17,300 | 0.98 | 1.02 | 0.98 | 1.02 | 00:00:00 | | 2003-07-03 | 14,900 | 1.02 | 1.05 | 1.01 | 1.04 | 00:00:00 | | 2003-07-04 | 4,200 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2003-07-07 | 164,000 | 1.02 | 1.27 | 1.02 | 1.14 | 00:00:00 | | 2003-07-08 | 501,500 | 1.16 | 1.38 | 1.15 | 1.19 | 00:00:00 | | 2003-07-09 | 304,200 | 1.20 | 1.45 | 1.15 | 1.41 | 00:00:00 | | 2003-07-10 | 144,500 | 1.38 | 1.38 | 1.20 | 1.26 | 00:00:00 | | 2003-07-11 | 53,500 | 1.25 | 1.33 | 1.25 | 1.33 | 00:00:00 | | 2003-07-14 | 29,200 | 1.31 | 1.33 | 1.27 | 1.33 | 00:00:00 | | 2003-07-15 | 60,700 | 1.32 | 1.32 | 1.25 | 1.29 | 00:00:00 | | 2003-07-16 | 210,900 | 1.28 | 1.48 | 1.27 | 1.37 | 00:00:00 | | 2003-07-17 | 24,600 | 1.35 | 1.37 | 1.34 | 1.35 | 00:00:00 | | 2003-07-18 | 27,300 | 1.33 | 1.35 | 1.33 | 1.35 | 00:00:00 | | 2003-07-21 | 48,700 | 1.36 | 1.36 | 1.29 | 1.33 | 00:00:00 | | 2003-07-22 | 10,400 | 1.31 | 1.31 | 1.29 | 1.29 | 00:00:00 | | 2003-07-23 | 6,700 | 1.31 | 1.31 | 1.28 | 1.30 | 00:00:00 | | 2003-07-24 | 9,200 | 1.30 | 1.30 | 1.28 | 1.28 | 00:00:00 | | 2003-07-25 | 24,100 | 1.27 | 1.28 | 1.23 | 1.23 | 00:00:00 | | 2003-07-28 | 21,200 | 1.23 | 1.23 | 1.20 | 1.21 | 00:00:00 | | 2003-07-29 | 12,600 | 1.22 | 1.23 | 1.17 | 1.19 | 00:00:00 | | 2003-07-30 | 28,300 | 1.17 | 1.21 | 1.15 | 1.19 | 00:00:00 | | 2003-07-31 | 4,400 | 1.21 | 1.21 | 1.16 | 1.18 | 00:00:00 | | 2003-08-01 | 52,600 | 1.21 | 1.23 | 1.17 | 1.17 | 00:00:00 | | 2003-08-04 | 20,900 | 1.17 | 1.20 | 1.17 | 1.19 | 00:00:00 | | 2003-08-05 | 6,900 | 1.17 | 1.20 | 1.17 | 1.20 | 00:00:00 | | 2003-08-06 | 3,800 | 1.18 | 1.20 | 1.17 | 1.19 | 00:00:00 | | 2003-08-07 | 2,400 | 1.19 | 1.20 | 1.17 | 1.17 | 00:00:00 | | 2003-08-08 | 1,100 | 1.17 | 1.18 | 1.16 | 1.16 | 00:00:00 | | 2003-08-11 | 105,700 | 1.17 | 1.17 | 1.00 | 1.07 | 00:00:00 | | 2003-08-12 | 11,900 | 1.07 | 1.16 | 1.07 | 1.15 | 00:00:00 | | 2003-08-13 | 25,200 | 1.15 | 1.17 | 1.13 | 1.13 | 00:00:00 | | 2003-08-14 | 9,100 | 1.13 | 1.15 | 1.11 | 1.12 | 00:00:00 | | 2003-08-15 | 1,800 | 1.13 | 1.14 | 1.12 | 1.12 | 00:00:00 | | 2003-08-18 | 8,100 | 1.15 | 1.17 | 1.14 | 1.15 | 00:00:00 | | 2003-08-19 | 6,100 | 1.16 | 1.18 | 1.16 | 1.17 | 00:00:00 | | 2003-08-20 | 13,300 | 1.17 | 1.18 | 1.14 | 1.17 | 00:00:00 | | 2003-08-21 | 3,600 | 1.16 | 1.18 | 1.15 | 1.18 | 00:00:00 | | 2003-08-22 | 35,500 | 1.17 | 1.20 | 1.16 | 1.20 | 00:00:00 | | 2003-08-25 | 4,800 | 1.20 | 1.20 | 1.18 | 1.18 | 00:00:00 | | 2003-08-26 | 4,300 | 1.20 | 1.20 | 1.17 | 1.19 | 00:00:00 | | 2003-08-27 | 12,800 | 1.20 | 1.21 | 1.18 | 1.21 | 00:00:00 | | 2003-08-28 | 1,100 | 1.21 | 1.21 | 1.20 | 1.21 | 00:00:00 | | 2003-08-29 | 86,200 | 1.21 | 1.21 | 1.15 | 1.20 | 00:00:00 | | 2003-09-01 | 42,600 | 1.19 | 1.24 | 1.19 | 1.24 | 00:00:00 | | 2003-09-02 | 52,000 | 1.24 | 1.27 | 1.24 | 1.25 | 00:00:00 | | 2003-09-03 | 24,100 | 1.26 | 1.30 | 1.25 | 1.30 | 00:00:00 | | 2003-09-04 | 22,300 | 1.30 | 1.30 | 1.27 | 1.29 | 00:00:00 | | 2003-09-05 | 79,300 | 1.29 | 1.35 | 1.29 | 1.34 | 00:00:00 | | 2003-09-08 | 15,100 | 1.32 | 1.34 | 1.30 | 1.33 | 00:00:00 | | 2003-09-09 | 19,500 | 1.34 | 1.36 | 1.33 | 1.33 | 00:00:00 | | 2003-09-10 | 20,100 | 1.34 | 1.35 | 1.29 | 1.33 | 00:00:00 | | 2003-09-11 | 49,700 | 1.33 | 1.36 | 1.29 | 1.32 | 00:00:00 | | 2003-09-12 | 64,300 | 1.32 | 1.37 | 1.32 | 1.34 | 00:00:00 | | 2003-09-15 | 2,800 | 1.35 | 1.35 | 1.33 | 1.33 | 00:00:00 | | 2003-09-16 | 10,900 | 1.32 | 1.34 | 1.31 | 1.32 | 00:00:00 | | 2003-09-17 | 11,900 | 1.32 | 1.35 | 1.32 | 1.35 | 00:00:00 | | 2003-09-18 | 16,600 | 1.35 | 1.35 | 1.31 | 1.33 | 00:00:00 | | 2003-09-19 | 7,300 | 1.34 | 1.34 | 1.31 | 1.33 | 00:00:00 | | 2003-09-22 | 12,800 | 1.31 | 1.32 | 1.29 | 1.29 | 00:00:00 | | 2003-09-23 | 8,100 | 1.29 | 1.31 | 1.29 | 1.30 | 00:00:00 | | 2003-09-24 | 35,200 | 1.30 | 1.35 | 1.30 | 1.33 | 00:00:00 | | 2003-09-25 | 29,500 | 1.31 | 1.31 | 1.29 | 1.30 | 00:00:00 | | 2003-09-26 | 1,600 | 1.29 | 1.30 | 1.29 | 1.30 | 00:00:00 | | 2003-09-29 | 2,100 | 1.29 | 1.31 | 1.28 | 1.30 | 00:00:00 | | 2003-09-30 | 3,400 | 1.30 | 1.30 | 1.28 | 1.29 | 00:00:00 | | 2003-10-01 | 28,100 | 1.29 | 1.31 | 1.26 | 1.31 | 00:00:00 | | 2003-10-02 | 7,400 | 1.30 | 1.31 | 1.28 | 1.30 | 00:00:00 | | 2003-10-03 | 24,900 | 1.30 | 1.32 | 1.28 | 1.32 | 00:00:00 | | 2003-10-06 | 1,000 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | | 2003-10-07 | 4,000 | 1.30 | 1.30 | 1.28 | 1.30 | 00:00:00 | | 2003-10-08 | 226,300 | 1.30 | 1.30 | 1.15 | 1.22 | 00:00:00 | | 2003-10-09 | 144,900 | 1.24 | 1.34 | 1.24 | 1.29 | 00:00:00 | | 2003-10-10 | 20,700 | 1.28 | 1.29 | 1.26 | 1.29 | 00:00:00 | | 2003-10-13 | 54,800 | 1.29 | 1.30 | 1.27 | 1.30 | 00:00:00 | | 2003-10-14 | 25,700 | 1.30 | 1.30 | 1.26 | 1.27 | 00:00:00 | | 2003-10-15 | 75,100 | 1.27 | 1.28 | 1.25 | 1.27 | 00:00:00 | | 2003-10-16 | 17,300 | 1.27 | 1.27 | 1.25 | 1.25 | 00:00:00 | | 2003-10-17 | 600 | 1.26 | 1.26 | 1.25 | 1.25 | 00:00:00 | | 2003-10-20 | 127,100 | 1.26 | 1.35 | 1.26 | 1.30 | 00:00:00 | | 2003-10-21 | 163,200 | 1.30 | 1.35 | 1.25 | 1.33 | 00:00:00 | | 2003-10-22 | 268,400 | 1.30 | 1.33 | 1.16 | 1.24 | 00:00:00 | | 2003-10-23 | 42,900 | 1.25 | 1.25 | 1.20 | 1.24 | 00:00:00 | | 2003-10-24 | 13,200 | 1.22 | 1.25 | 1.22 | 1.24 | 00:00:00 | | 2003-10-27 | 1,200 | 1.23 | 1.24 | 1.22 | 1.22 | 00:00:00 | | 2003-10-28 | 4,400 | 1.22 | 1.25 | 1.22 | 1.23 | 00:00:00 | | 2003-10-29 | 44,500 | 1.25 | 1.26 | 1.23 | 1.26 | 00:00:00 | | 2003-10-30 | 54,300 | 1.26 | 1.30 | 1.24 | 1.27 | 00:00:00 | | 2003-10-31 | 93,500 | 1.26 | 1.32 | 1.25 | 1.32 | 00:00:00 | | 2003-11-03 | 3,600 | 1.32 | 1.32 | 1.29 | 1.31 | 00:00:00 | | 2003-11-04 | 14,000 | 1.32 | 1.32 | 1.29 | 1.29 | 00:00:00 | | 2003-11-05 | 4,400 | 1.29 | 1.30 | 1.28 | 1.30 | 00:00:00 | | 2003-11-06 | 1,500 | 1.30 | 1.30 | 1.28 | 1.28 | 00:00:00 | | 2003-11-07 | 77,500 | 1.31 | 1.34 | 1.27 | 1.33 | 00:00:00 | | 2003-11-10 | 85,300 | 1.33 | 1.39 | 1.29 | 1.30 | 00:00:00 | | 2003-11-11 | 53,000 | 1.32 | 1.32 | 1.28 | 1.31 | 00:00:00 | | 2003-11-12 | 23,100 | 1.31 | 1.32 | 1.29 | 1.29 | 00:00:00 | | 2003-11-13 | 19,900 | 1.30 | 1.31 | 1.29 | 1.30 | 00:00:00 | | 2003-11-14 | 15,100 | 1.29 | 1.31 | 1.29 | 1.31 | 00:00:00 | | 2003-11-17 | 23,900 | 1.31 | 1.31 | 1.29 | 1.29 | 00:00:00 | | 2003-11-18 | 21,400 | 1.30 | 1.31 | 1.29 | 1.30 | 00:00:00 | | 2003-11-19 | 1,500 | 1.29 | 1.29 | 1.29 | 1.29 | 00:00:00 | | 2003-11-20 | 10,100 | 1.29 | 1.30 | 1.29 | 1.29 | 00:00:00 | | 2003-11-21 | 12,700 | 1.29 | 1.30 | 1.28 | 1.28 | 00:00:00 | | 2003-11-24 | 28,200 | 1.30 | 1.32 | 1.30 | 1.30 | 00:00:00 | | 2003-11-25 | 7,200 | 1.28 | 1.30 | 1.28 | 1.30 | 00:00:00 | | 2003-11-26 | 2,000 | 1.29 | 1.30 | 1.29 | 1.30 | 00:00:00 | | 2003-11-27 | 4,600 | 1.29 | 1.29 | 1.28 | 1.28 | 00:00:00 | | 2003-11-28 | 20,000 | 1.30 | 1.31 | 1.29 | 1.29 | 00:00:00 | | 2003-12-01 | 300 | 1.29 | 1.29 | 1.29 | 1.29 | 00:00:00 | | 2003-12-02 | 43,000 | 1.29 | 1.29 | 1.26 | 1.28 | 00:00:00 | | 2003-12-03 | 8,100 | 1.27 | 1.28 | 1.27 | 1.28 | 00:00:00 | | 2003-12-04 | 24,000 | 1.28 | 1.30 | 1.28 | 1.30 | 00:00:00 | | 2003-12-05 | 5,900 | 1.30 | 1.31 | 1.28 | 1.28 | 00:00:00 | | 2003-12-08 | 4,100 | 1.29 | 1.30 | 1.29 | 1.30 | 00:00:00 | | 2003-12-09 | 1,600 | 1.27 | 1.28 | 1.27 | 1.28 | 00:00:00 | | 2003-12-10 | 22,200 | 1.27 | 1.29 | 1.27 | 1.27 | 00:00:00 | | 2003-12-11 | 1,500 | 1.29 | 1.29 | 1.29 | 1.29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
