TR4DER - NTO [NTO] Historical Prices

NTO - [Ticker: NTO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-08-29	0	114.66	114.66	114.51	114.51	00:00:00
2011-08-30	0	114.78	114.78	114.78	114.78	00:00:00
2011-08-31	0	118.81	118.81	118.81	118.81	00:00:00
2011-09-01	0	119.06	121.93	119.06	121.93	00:00:00
2011-09-02	0	118.70	118.70	116.90	116.90	00:00:00
2011-09-05	0	120.21	120.21	116.06	116.06	00:00:00
2011-09-06	0	115.73	115.73	113.31	113.31	00:00:00
2011-09-07	0	120.11	120.11	120.11	120.11	00:00:00
2011-09-08	0	121.75	121.75	121.75	121.75	00:00:00
2011-09-09	0	120.96	120.96	120.96	120.96	00:00:00
2011-09-12	0	122.65	122.65	122.65	122.65	00:00:00
2011-09-13	0	115.20	116.01	115.20	116.01	00:00:00
2011-09-14	0	115.19	115.19	115.19	115.19	00:00:00
2011-09-15	0	111.59	111.59	110.38	110.38	00:00:00
2011-09-16	0	109.74	110.27	109.74	110.27	00:00:00
2011-09-19	0	110.00	110.24	110.00	110.24	00:00:00
2011-09-20	0	110.42	110.42	110.42	110.42	00:00:00
2011-09-21	0	111.98	111.98	111.30	111.30	00:00:00
2011-09-22	0	113.55	113.55	113.19	113.19	00:00:00
2011-09-23	0	113.09	113.09	113.09	113.09	00:00:00
2011-09-26	0	114.33	114.33	114.33	114.33	00:00:00
2011-09-27	0	111.54	111.54	111.54	111.54	00:00:00
2011-09-28	0	105.14	105.38	105.14	105.38	00:00:00
2011-09-29	0	108.33	108.51	108.33	108.51	00:00:00
2011-09-30	0	106.81	106.81	104.76	104.76	00:00:00
2011-10-03	0	109.43	110.78	109.43	110.78	00:00:00
2011-10-04	0	111.87	111.87	108.79	108.79	00:00:00
2011-10-05	0	114.36	114.36	113.99	113.99	00:00:00
2011-10-06	0	113.68	113.68	113.07	113.07	00:00:00
2011-10-07	0	113.01	113.02	113.01	113.02	00:00:00
2011-10-10	0	112.49	112.49	111.12	111.12	00:00:00
2011-10-11	0	112.69	112.69	112.39	112.39	00:00:00
2011-10-12	0	112.30	112.30	110.11	110.11	00:00:00
2011-10-13	0	113.12	114.03	113.12	113.50	00:00:00
2011-10-14	0	109.60	109.60	109.60	109.60	00:00:00
2011-10-17	0	112.26	112.26	112.26	112.26	00:00:00
2011-10-18	0	112.15	112.15	112.15	112.15	00:00:00
2011-10-19	0	111.95	111.95	111.95	111.95	00:00:00
2011-10-20	0	111.51	111.51	110.86	110.86	00:00:00
2011-10-21	0	110.60	110.60	110.60	110.60	00:00:00
2011-10-24	0	111.07	111.31	111.07	111.31	00:00:00
2011-10-25	0	109.14	109.14	109.14	109.14	00:00:00
2011-10-26	0	104.82	105.55	104.82	104.99	00:00:00
2011-10-27	0	104.66	104.66	104.66	104.66	00:00:00
2011-10-28	0	108.12	111.05	108.12	111.05	00:00:00
2011-10-31	0	107.73	109.99	107.73	109.99	00:00:00
2011-11-01	0	107.92	107.92	107.92	107.92	00:00:00
2011-11-02	0	107.22	107.22	107.22	107.22	00:00:00
2011-11-03	100	108.80	108.80	108.15	108.15	00:00:00
2011-11-04	0	108.40	108.40	108.40	108.40	00:00:00
2011-11-07	0	111.23	111.23	111.23	111.23	00:00:00
2011-11-08	0	112.27	112.27	112.27	112.27	00:00:00
2011-11-09	0	112.74	112.74	112.74	112.74	00:00:00
2011-11-10	0	116.75	116.75	114.20	114.20	00:00:00
2011-11-11	0	114.87	114.87	114.87	114.87	00:00:00
2011-11-14	0	116.83	116.83	116.83	116.83	00:00:00
2011-11-15	0	116.00	116.00	116.00	116.00	00:00:00
2011-11-16	0	114.13	114.13	112.01	112.01	00:00:00
2011-11-17	0	111.18	111.56	111.18	111.56	00:00:00
2011-11-18	0	111.01	111.01	110.56	110.56	00:00:00
2011-11-21	0	110.57	110.57	110.57	110.57	00:00:00
2011-11-22	0	107.82	108.05	107.82	108.05	00:00:00
2011-11-23	0	106.52	107.04	106.52	107.04	00:00:00
2011-11-24	0	103.95	105.21	103.95	105.21	00:00:00
2011-11-25	0	107.25	107.44	107.25	107.44	00:00:00
2011-11-28	0	109.86	109.86	109.21	109.21	00:00:00
2011-11-29	0	111.68	112.19	111.68	112.19	00:00:00
2011-11-30	0	110.60	110.60	110.23	110.23	00:00:00
2011-12-01	0	108.46	109.22	108.46	109.22	00:00:00
2011-12-02	100	106.00	108.46	106.00	108.46	00:00:00
2011-12-05	0	107.40	107.87	107.40	107.87	00:00:00
2011-12-06	0	107.00	107.00	105.20	105.20	00:00:00
2011-12-07	0	105.63	105.94	105.63	105.94	00:00:00
2011-12-08	0	105.06	105.06	105.06	105.06	00:00:00
2011-12-09	0	104.49	104.49	103.99	103.99	00:00:00
2011-12-12	0	105.50	106.21	105.50	106.21	00:00:00
2011-12-13	0	107.46	108.32	107.46	108.32	00:00:00
2011-12-14	0	108.43	108.43	107.04	107.04	00:00:00
2011-12-15	0	106.59	106.60	106.59	106.60	00:00:00
2011-12-16	0	105.87	105.93	105.87	105.93	00:00:00
2011-12-19	0	102.93	102.94	102.93	102.94	00:00:00
2011-12-20	0	102.92	102.92	102.58	102.58	00:00:00
2011-12-21	0	101.98	102.15	101.98	102.15	00:00:00
2011-12-22	0	103.45	103.46	103.45	103.46	00:00:00
2011-12-23	0	103.30	103.63	103.30	103.63	00:00:00
2011-12-26	0	103.63	103.63	103.63	103.63	00:00:00
2011-12-27	0	103.98	104.04	103.98	104.04	00:00:00
2011-12-28	0	102.59	103.30	102.59	103.30	00:00:00
2011-12-29	0	103.41	103.41	103.37	103.37	00:00:00
2011-12-30	0	103.94	104.22	103.94	104.22	00:00:00
2012-01-02	0	104.83	107.44	104.83	104.97	00:00:00
2012-01-03	0	104.65	106.51	104.65	105.05	00:00:00
2012-01-04	0	108.17	108.17	108.17	108.17	00:00:00
2012-01-05	0	109.50	109.50	107.50	107.50	00:00:00
2012-01-06	0	106.48	108.78	106.48	108.22	00:00:00
2012-01-09	0	107.49	107.49	107.35	107.35	00:00:00
2012-01-10	0	106.02	106.06	106.02	106.06	00:00:00
2012-01-11	0	105.00	105.52	105.00	105.52	00:00:00
2012-01-12	0	105.86	105.86	105.15	105.15	00:00:00
2012-01-13	0	103.71	103.71	103.71	103.71	00:00:00
2012-01-16	0	105.58	105.58	105.45	105.45	00:00:00
2012-01-17	0	105.12	105.71	105.12	105.71	00:00:00
2012-01-18	0	101.74	101.74	100.94	100.94	00:00:00
2012-01-19	0	102.94	105.11	101.68	101.68	00:00:00
2012-01-20	0	105.80	105.80	105.80	105.80	00:00:00
2012-01-23	0	105.76	105.76	104.94	104.94	00:00:00
2012-01-24	0	105.55	105.55	105.31	105.31	00:00:00
2012-01-25	0	105.58	105.58	105.38	105.38	00:00:00
2012-01-26	0	104.70	104.70	100.00	100.00	00:00:00
2012-01-27	100	100.46	100.49	99.50	99.50	00:00:00
2012-01-30	0	99.66	100.34	99.66	100.34	00:00:00
2012-01-31	200	101.09	101.95	101.09	101.95	00:00:00
2012-02-01	0	102.11	103.82	101.03	101.03	00:00:00
2012-02-02	0	103.00	103.00	103.00	103.00	00:00:00
2012-02-03	0	103.00	104.89	103.00	104.89	00:00:00
2012-02-06	0	102.47	102.47	102.24	102.24	00:00:00
2012-02-07	0	104.18	104.18	103.71	103.71	00:00:00
2012-02-08	0	103.23	103.23	103.23	103.23	00:00:00
2012-02-09	0	105.16	107.55	104.66	104.66	00:00:00
2012-02-10	0	103.78	104.43	103.78	104.43	00:00:00
2012-02-13	0	103.43	103.75	103.43	103.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>