Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
NTO - [Ticker: NTO]Chart NTO  News NTO  Download Historical Prices for Metastock NTO and Others  Technical Analysis NTO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-12-30218,0002.842.912.822.8700:00:00
2004-12-31159,4002.902.922.852.9100:00:00
2005-01-03307,1002.922.952.762.8000:00:00
2005-01-04364,6002.752.762.672.6900:00:00
2005-01-05239,8002.662.702.652.6800:00:00
2005-01-06380,4002.682.702.652.6500:00:00
2005-01-07217,1002.682.712.642.6500:00:00
2005-01-10258,6002.672.702.642.6400:00:00
2005-01-11250,7002.662.682.602.6200:00:00
2005-01-12337,3002.632.742.632.7200:00:00
2005-01-13157,0002.732.762.632.7100:00:00
2005-01-14263,5002.712.732.652.7000:00:00
2005-01-18628,0002.702.712.652.6900:00:00
2005-01-19380,0002.702.732.702.7300:00:00
2005-01-20319,6002.722.722.662.6700:00:00
2005-01-21502,0002.702.752.702.7300:00:00
2005-01-24439,7002.752.762.652.6900:00:00
2005-01-25253,3002.672.682.622.6600:00:00
2005-01-26219,3002.672.692.642.6800:00:00
2005-01-275,236,4002.693.082.692.9900:00:00
2005-01-284,240,4003.103.383.023.0500:00:00
2005-01-312,099,9003.083.112.883.0100:00:00
2005-02-012,738,8002.862.872.742.7600:00:00
2005-02-024,459,5002.782.862.772.8600:00:00
2005-02-032,842,4002.932.932.782.8300:00:00
2005-02-042,405,0002.832.852.752.7700:00:00
2005-02-071,702,3002.782.802.752.7600:00:00
2005-02-081,189,1002.772.792.722.7400:00:00
2005-02-092,121,5002.742.782.742.7800:00:00
2005-02-102,071,4002.802.912.792.9000:00:00
2005-02-11952,1002.892.912.862.8900:00:00
2005-02-141,154,6002.912.952.902.9400:00:00
2005-02-15777,2002.952.952.922.9300:00:00
2005-02-16577,7002.942.942.862.8800:00:00
2005-02-17822,9002.892.902.852.8900:00:00
2005-02-181,630,7002.892.912.892.9000:00:00
2005-02-222,162,9002.922.992.912.9800:00:00
2005-02-231,081,8002.942.972.932.9600:00:00
2005-02-24811,0002.962.972.882.9000:00:00
2005-02-25915,9002.922.942.872.9100:00:00
2005-02-282,095,7003.083.092.993.0600:00:00
2005-03-011,228,1003.063.062.993.0200:00:00
2005-03-021,540,4003.023.122.953.0600:00:00
2005-03-03678,9003.063.063.023.0600:00:00
2005-03-042,051,1003.093.223.093.2000:00:00
2005-03-072,428,2003.233.403.233.3300:00:00
2005-03-082,853,6003.373.403.223.3200:00:00
2005-03-092,270,5003.293.323.123.1400:00:00
2005-03-102,655,9003.153.153.003.0400:00:00
2005-03-111,403,2003.063.093.023.0200:00:00
2005-03-141,021,4003.003.032.953.0100:00:00
2005-03-15960,7003.033.042.982.9900:00:00
2005-03-16666,1003.013.042.962.9900:00:00
2005-03-17845,4002.993.032.953.0300:00:00
2005-03-181,650,6003.033.193.003.1700:00:00
2005-03-21851,4003.133.143.073.1200:00:00
2005-03-22870,9003.143.213.073.0900:00:00
2005-03-23888,9003.073.093.003.0100:00:00
2005-03-24465,5003.013.043.003.0200:00:00
2005-03-281,160,8003.023.032.922.9300:00:00
2005-03-292,300,1002.952.982.712.7100:00:00
2005-03-301,151,2002.712.842.682.8300:00:00
2005-03-31539,4002.842.942.812.9000:00:00
2005-04-01349,2002.902.952.802.8300:00:00
2005-04-04338,8002.802.822.792.8200:00:00
2005-04-05381,6002.802.802.762.7800:00:00
2005-04-06205,4002.802.852.782.8400:00:00
2005-04-07355,5002.852.922.782.8300:00:00
2005-04-08227,3002.822.842.782.8100:00:00
2005-04-11209,3002.822.872.772.8000:00:00
2005-04-12812,7002.802.802.642.7200:00:00
2005-04-13608,4002.712.712.642.6700:00:00
2005-04-142,496,6002.662.662.402.4600:00:00
2005-04-151,291,9002.452.492.322.3900:00:00
2005-04-181,008,3002.342.412.332.4000:00:00
2005-04-19601,7002.412.562.402.5500:00:00
2005-04-20463,7002.552.552.472.4800:00:00
2005-04-21246,3002.512.512.452.4900:00:00
2005-04-22367,5002.502.602.502.5600:00:00
2005-04-25363,6002.572.582.492.5300:00:00
2005-04-26211,2002.552.562.512.5100:00:00
2005-04-27903,1002.502.522.302.3900:00:00
2005-04-281,005,6002.352.372.202.3000:00:00
2005-04-29676,9002.262.372.252.3500:00:00
2005-05-02547,4002.352.352.242.2700:00:00
2005-05-03317,4002.252.282.222.2700:00:00
2005-05-04554,2002.292.342.282.3200:00:00
2005-05-05265,3002.322.352.272.2900:00:00
2005-05-06392,4002.302.372.272.3200:00:00
2005-05-09762,2002.352.462.352.4200:00:00
2005-05-10432,8002.432.472.422.4300:00:00
2005-05-11501,5002.432.432.332.3600:00:00
2005-05-12505,3002.372.372.232.2400:00:00
2005-05-13488,3002.232.282.212.2500:00:00
2005-05-16832,4002.222.302.202.2500:00:00
2005-05-17300,2002.272.282.242.2500:00:00
2005-05-181,343,9002.262.282.092.1500:00:00
2005-05-19605,6002.152.202.122.1600:00:00
2005-05-20335,0002.142.152.122.1500:00:00
2005-05-23340,2002.162.202.152.1800:00:00
2005-05-24456,9002.182.242.172.1900:00:00
2005-05-25467,9002.222.222.152.1900:00:00
2005-05-26405,9002.192.192.162.1800:00:00
2005-05-27896,5002.192.392.182.3800:00:00
2005-05-31402,9002.312.382.262.3600:00:00
2005-06-01560,4002.362.422.362.4000:00:00
2005-06-02833,6002.412.482.412.4200:00:00
2005-06-03934,0002.442.472.412.4400:00:00
2005-06-06700,5002.452.482.382.4200:00:00
2005-06-07276,9002.422.422.392.4100:00:00
2005-06-08291,7002.412.462.402.4500:00:00
2005-06-09880,1002.452.452.382.4100:00:00
2005-06-10843,6002.412.422.292.3800:00:00
2005-06-13548,3002.392.392.312.3500:00:00
2005-06-14507,4002.342.352.292.3100:00:00
2005-06-15536,3002.312.342.302.3000:00:00
2005-06-161,056,7002.312.472.312.4500:00:00
2005-06-17706,6002.482.492.422.4300:00:00
2005-06-20394,4002.432.472.372.4400:00:00
2005-06-21499,4002.372.472.372.4700:00:00
2005-06-22243,4002.472.472.422.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources