TR4DER - NTO [NTO] Historical Prices

NTO - [Ticker: NTO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-01-16	0	2.48	2.48	2.48	2.48	00:00:00
2004-01-20	0	2.57	2.57	2.57	2.57	00:00:00
2004-01-21	0	2.50	2.50	2.50	2.50	00:00:00
2004-01-22	0	2.41	2.41	2.41	2.41	00:00:00
2004-01-23	0	2.28	2.28	2.28	2.28	00:00:00
2004-01-26	0	2.19	2.19	2.19	2.19	00:00:00
2004-01-27	0	2.30	2.30	2.30	2.30	00:00:00
2004-01-28	0	2.30	2.30	2.30	2.30	00:00:00
2004-01-29	0	2.20	2.20	2.20	2.20	00:00:00
2004-01-30	0	2.22	2.22	2.22	2.22	00:00:00
2004-02-02	0	2.28	2.28	2.28	2.28	00:00:00
2004-02-03	0	2.31	2.31	2.31	2.31	00:00:00
2004-02-04	0	2.34	2.34	2.34	2.34	00:00:00
2004-02-05	0	2.45	2.45	2.45	2.45	00:00:00
2004-02-06	0	2.53	2.53	2.53	2.53	00:00:00
2004-02-09	0	2.72	2.72	2.72	2.72	00:00:00
2004-02-10	0	2.65	2.65	2.65	2.65	00:00:00
2004-02-11	0	2.76	2.76	2.76	2.76	00:00:00
2004-02-12	0	2.79	2.79	2.79	2.79	00:00:00
2004-02-13	0	2.68	2.68	2.68	2.68	00:00:00
2004-02-17	0	2.80	2.80	2.80	2.80	00:00:00
2004-02-18	0	2.82	2.82	2.82	2.82	00:00:00
2004-02-19	0	2.75	2.75	2.75	2.75	00:00:00
2004-02-20	0	2.65	2.65	2.65	2.65	00:00:00
2004-02-23	0	2.58	2.58	2.58	2.58	00:00:00
2004-02-24	0	2.53	2.53	2.53	2.53	00:00:00
2004-02-25	0	2.47	2.47	2.47	2.47	00:00:00
2004-02-26	0	2.45	2.45	2.45	2.45	00:00:00
2004-02-27	0	2.62	2.62	2.62	2.62	00:00:00
2004-03-01	0	2.73	2.73	2.73	2.73	00:00:00
2004-03-02	0	2.64	2.64	2.64	2.64	00:00:00
2004-03-03	0	2.57	2.57	2.57	2.57	00:00:00
2004-03-04	0	2.57	2.57	2.57	2.57	00:00:00
2004-03-05	0	2.53	2.53	2.53	2.53	00:00:00
2004-03-08	0	2.58	2.58	2.58	2.58	00:00:00
2004-03-09	0	2.57	2.57	2.57	2.57	00:00:00
2004-03-10	0	2.54	2.54	2.54	2.54	00:00:00
2004-03-11	0	2.37	2.37	2.37	2.37	00:00:00
2004-03-12	0	2.35	2.35	2.35	2.35	00:00:00
2004-03-15	0	2.42	2.42	2.42	2.42	00:00:00
2004-03-16	0	2.48	2.48	2.48	2.48	00:00:00
2004-03-17	0	2.47	2.47	2.47	2.47	00:00:00
2004-03-18	0	2.61	2.61	2.61	2.61	00:00:00
2004-03-19	0	2.72	2.72	2.72	2.72	00:00:00
2004-03-22	0	2.70	2.70	2.70	2.70	00:00:00
2004-03-23	0	2.80	2.80	2.80	2.80	00:00:00
2004-03-24	0	2.73	2.73	2.73	2.73	00:00:00
2004-03-25	0	2.72	2.72	2.72	2.72	00:00:00
2004-03-26	0	2.91	2.91	2.91	2.91	00:00:00
2004-03-29	0	2.90	2.90	2.90	2.90	00:00:00
2004-03-30	0	3.02	3.02	3.02	3.02	00:00:00
2004-03-31	0	3.19	3.19	3.19	3.19	00:00:00
2004-04-01	0	3.15	3.15	3.15	3.15	00:00:00
2004-04-02	0	3.11	3.11	3.11	3.11	00:00:00
2004-04-05	0	2.96	2.96	2.96	2.96	00:00:00
2004-04-06	0	3.00	3.00	3.00	3.00	00:00:00
2004-04-07	0	2.94	2.94	2.94	2.94	00:00:00
2004-04-08	391,700	2.94	2.98	2.92	2.95	00:00:00
2004-04-12	342,900	3.01	3.05	2.87	2.89	00:00:00
2004-04-13	317,800	2.79	2.79	2.64	2.65	00:00:00
2004-04-14	381,800	2.60	2.62	2.42	2.60	00:00:00
2004-04-15	304,500	2.60	2.67	2.56	2.56	00:00:00
2004-04-16	643,800	2.60	2.74	2.60	2.68	00:00:00
2004-04-19	478,700	2.77	2.80	2.71	2.79	00:00:00
2004-04-20	314,600	2.78	2.78	2.60	2.61	00:00:00
2004-04-21	549,900	2.50	2.56	2.35	2.49	00:00:00
2004-04-22	209,700	2.45	2.50	2.41	2.49	00:00:00
2004-04-23	242,400	2.48	2.48	2.43	2.43	00:00:00
2004-04-26	184,000	2.43	2.58	2.43	2.58	00:00:00
2004-04-27	194,200	2.60	2.65	2.50	2.53	00:00:00
2004-04-28	785,100	2.38	2.45	2.15	2.16	00:00:00
2004-04-29	886,000	2.13	2.29	2.13	2.26	00:00:00
2004-04-30	173,000	2.25	2.34	2.20	2.21	00:00:00
2004-05-03	295,800	2.12	2.17	2.01	2.05	00:00:00
2004-05-04	254,900	2.14	2.25	2.12	2.25	00:00:00
2004-05-05	436,300	2.29	2.41	2.25	2.27	00:00:00
2004-05-06	304,900	2.27	2.27	2.15	2.18	00:00:00
2004-05-07	252,200	2.06	2.13	2.05	2.11	00:00:00
2004-05-10	361,100	2.03	2.19	2.02	2.17	00:00:00
2004-05-11	328,900	2.12	2.29	2.12	2.27	00:00:00
2004-05-12	382,100	2.32	2.36	2.23	2.28	00:00:00
2004-05-13	97,400	2.20	2.23	2.12	2.20	00:00:00
2004-05-14	140,800	2.20	2.28	2.20	2.28	00:00:00
2004-05-17	217,200	2.35	2.37	2.24	2.29	00:00:00
2004-05-18	236,600	2.27	2.27	2.13	2.26	00:00:00
2004-05-19	195,500	2.31	2.32	2.27	2.28	00:00:00
2004-05-20	110,000	2.27	2.28	2.22	2.25	00:00:00
2004-05-21	237,900	2.30	2.35	2.26	2.26	00:00:00
2004-05-24	109,300	2.27	2.32	2.27	2.29	00:00:00
2004-05-25	196,500	2.33	2.36	2.28	2.34	00:00:00
2004-05-26	239,800	2.39	2.39	2.33	2.37	00:00:00
2004-05-27	200,400	2.40	2.50	2.35	2.49	00:00:00
2004-05-28	146,400	2.51	2.51	2.42	2.48	00:00:00
2004-06-01	229,500	2.48	2.48	2.42	2.44	00:00:00
2004-06-02	291,700	2.42	2.45	2.31	2.33	00:00:00
2004-06-03	71,900	2.32	2.34	2.31	2.33	00:00:00
2004-06-04	94,900	2.32	2.43	2.31	2.37	00:00:00
2004-06-07	258,700	2.39	2.53	2.35	2.49	00:00:00
2004-06-08	96,600	2.49	2.50	2.43	2.43	00:00:00
2004-06-09	449,500	2.41	2.41	2.29	2.32	00:00:00
2004-06-10	62,200	2.31	2.36	2.28	2.30	00:00:00
2004-06-14	248,000	2.30	2.30	2.15	2.22	00:00:00
2004-06-15	175,200	2.19	2.25	2.17	2.25	00:00:00
2004-06-16	152,800	2.22	2.30	2.18	2.25	00:00:00
2004-06-17	194,100	2.26	2.29	2.23	2.27	00:00:00
2004-06-18	371,500	2.28	2.34	2.27	2.27	00:00:00
2004-06-21	133,900	2.30	2.34	2.25	2.28	00:00:00
2004-06-22	260,100	2.27	2.28	2.23	2.26	00:00:00
2004-06-23	104,500	2.26	2.35	2.26	2.35	00:00:00
2004-06-24	227,700	2.36	2.39	2.32	2.39	00:00:00
2004-06-25	112,000	2.40	2.41	2.35	2.39	00:00:00
2004-06-28	153,600	2.40	2.41	2.31	2.33	00:00:00
2004-06-29	109,100	2.32	2.32	2.22	2.26	00:00:00
2004-06-30	136,500	2.26	2.30	2.22	2.26	00:00:00
2004-07-01	65,500	2.27	2.34	2.26	2.33	00:00:00
2004-07-02	74,100	2.29	2.32	2.25	2.29	00:00:00
2004-07-06	102,900	2.29	2.29	2.23	2.28	00:00:00
2004-07-07	142,400	2.28	2.32	2.27	2.30	00:00:00
2004-07-08	96,700	2.29	2.30	2.24	2.28	00:00:00
2004-07-09	95,800	2.28	2.35	2.28	2.33	00:00:00
2004-07-12	213,400	2.34	2.38	2.33	2.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>