Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
NTO quotes from 2000-01-01 to 2024-03-29 |
|
Date | Volume | Open | High | Low | Close | Time |
2003-07-23 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 |
2003-07-24 | 0 | 1.03 | 1.03 | 1.03 | 1.03 | 00:00:00 |
2003-07-25 | 0 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 |
2003-07-28 | 0 | 1.13 | 1.13 | 1.13 | 1.13 | 00:00:00 |
2003-07-29 | 0 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 |
2003-07-30 | 0 | 1.11 | 1.11 | 1.11 | 1.11 | 00:00:00 |
2003-07-31 | 0 | 1.07 | 1.07 | 1.07 | 1.07 | 00:00:00 |
2003-08-05 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 |
2003-08-06 | 0 | 1.13 | 1.13 | 1.13 | 1.13 | 00:00:00 |
2003-08-07 | 0 | 1.13 | 1.13 | 1.13 | 1.13 | 00:00:00 |
2003-08-08 | 0 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 |
2003-08-11 | 0 | 1.11 | 1.11 | 1.11 | 1.11 | 00:00:00 |
2003-08-12 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 |
2003-08-13 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 |
2003-08-14 | 0 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 |
2003-08-15 | 0 | 1.22 | 1.22 | 1.22 | 1.22 | 00:00:00 |
2003-08-18 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 |
2003-08-19 | 0 | 1.26 | 1.26 | 1.26 | 1.26 | 00:00:00 |
2003-08-20 | 0 | 1.27 | 1.27 | 1.27 | 1.27 | 00:00:00 |
2003-08-21 | 0 | 1.22 | 1.22 | 1.22 | 1.22 | 00:00:00 |
2003-08-22 | 0 | 1.22 | 1.22 | 1.22 | 1.22 | 00:00:00 |
2003-08-25 | 0 | 1.22 | 1.22 | 1.22 | 1.22 | 00:00:00 |
2003-08-26 | 0 | 1.23 | 1.23 | 1.23 | 1.23 | 00:00:00 |
2003-08-27 | 0 | 1.22 | 1.22 | 1.22 | 1.22 | 00:00:00 |
2003-08-28 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 |
2003-08-29 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 |
2003-09-02 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 |
2003-09-03 | 0 | 1.26 | 1.26 | 1.26 | 1.26 | 00:00:00 |
2003-09-04 | 0 | 1.34 | 1.34 | 1.34 | 1.34 | 00:00:00 |
2003-09-05 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 |
2003-09-08 | 0 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 |
2003-09-09 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2003-09-10 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2003-09-11 | 0 | 1.39 | 1.39 | 1.39 | 1.39 | 00:00:00 |
2003-09-12 | 0 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 |
2003-09-15 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2003-09-16 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2003-09-17 | 0 | 1.49 | 1.49 | 1.49 | 1.49 | 00:00:00 |
2003-09-18 | 0 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 |
2003-09-19 | 0 | 1.65 | 1.65 | 1.65 | 1.65 | 00:00:00 |
2003-09-22 | 0 | 1.67 | 1.67 | 1.67 | 1.67 | 00:00:00 |
2003-09-23 | 0 | 1.59 | 1.59 | 1.59 | 1.59 | 00:00:00 |
2003-09-24 | 0 | 1.52 | 1.52 | 1.52 | 1.52 | 00:00:00 |
2003-09-25 | 0 | 1.56 | 1.56 | 1.56 | 1.56 | 00:00:00 |
2003-09-26 | 0 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 |
2003-09-29 | 0 | 1.49 | 1.49 | 1.49 | 1.49 | 00:00:00 |
2003-09-30 | 0 | 1.54 | 1.54 | 1.54 | 1.54 | 00:00:00 |
2003-10-01 | 0 | 1.59 | 1.59 | 1.59 | 1.59 | 00:00:00 |
2003-10-02 | 0 | 1.61 | 1.61 | 1.61 | 1.61 | 00:00:00 |
2003-10-03 | 0 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 |
2003-10-06 | 0 | 1.63 | 1.63 | 1.63 | 1.63 | 00:00:00 |
2003-10-07 | 0 | 1.67 | 1.67 | 1.67 | 1.67 | 00:00:00 |
2003-10-08 | 0 | 1.72 | 1.72 | 1.72 | 1.72 | 00:00:00 |
2003-10-09 | 0 | 1.67 | 1.67 | 1.67 | 1.67 | 00:00:00 |
2003-10-10 | 0 | 1.78 | 1.78 | 1.78 | 1.78 | 00:00:00 |
2003-10-14 | 0 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 |
2003-10-15 | 0 | 1.99 | 1.99 | 1.99 | 1.99 | 00:00:00 |
2003-10-16 | 0 | 1.89 | 1.89 | 1.89 | 1.89 | 00:00:00 |
2003-10-17 | 0 | 1.91 | 1.91 | 1.91 | 1.91 | 00:00:00 |
2003-10-20 | 0 | 1.96 | 1.96 | 1.96 | 1.96 | 00:00:00 |
2003-10-21 | 0 | 2.05 | 2.05 | 2.05 | 2.05 | 00:00:00 |
2003-10-22 | 0 | 2.11 | 2.11 | 2.11 | 2.11 | 00:00:00 |
2003-10-23 | 0 | 1.98 | 1.98 | 1.98 | 1.98 | 00:00:00 |
2003-10-24 | 0 | 1.99 | 1.99 | 1.99 | 1.99 | 00:00:00 |
2003-10-27 | 0 | 1.88 | 1.88 | 1.88 | 1.88 | 00:00:00 |
2003-10-28 | 0 | 1.93 | 1.93 | 1.93 | 1.93 | 00:00:00 |
2003-10-29 | 0 | 1.95 | 1.95 | 1.95 | 1.95 | 00:00:00 |
2003-10-30 | 0 | 1.98 | 1.98 | 1.98 | 1.98 | 00:00:00 |
2003-10-31 | 0 | 2.16 | 2.16 | 2.16 | 2.16 | 00:00:00 |
2003-11-03 | 0 | 2.05 | 2.05 | 2.05 | 2.05 | 00:00:00 |
2003-11-04 | 0 | 2.35 | 2.35 | 2.35 | 2.35 | 00:00:00 |
2003-11-05 | 0 | 2.28 | 2.28 | 2.28 | 2.28 | 00:00:00 |
2003-11-06 | 0 | 2.08 | 2.08 | 2.08 | 2.08 | 00:00:00 |
2003-11-07 | 0 | 2.20 | 2.20 | 2.20 | 2.20 | 00:00:00 |
2003-11-10 | 0 | 2.21 | 2.21 | 2.21 | 2.21 | 00:00:00 |
2003-11-11 | 0 | 2.30 | 2.30 | 2.30 | 2.30 | 00:00:00 |
2003-11-12 | 0 | 2.42 | 2.42 | 2.42 | 2.42 | 00:00:00 |
2003-11-13 | 0 | 2.53 | 2.53 | 2.53 | 2.53 | 00:00:00 |
2003-11-14 | 0 | 2.47 | 2.47 | 2.47 | 2.47 | 00:00:00 |
2003-11-17 | 0 | 2.33 | 2.33 | 2.33 | 2.33 | 00:00:00 |
2003-11-18 | 0 | 2.45 | 2.45 | 2.45 | 2.45 | 00:00:00 |
2003-11-19 | 0 | 2.53 | 2.53 | 2.53 | 2.53 | 00:00:00 |
2003-11-20 | 0 | 2.52 | 2.52 | 2.52 | 2.52 | 00:00:00 |
2003-11-21 | 0 | 2.30 | 2.30 | 2.30 | 2.30 | 00:00:00 |
2003-11-24 | 0 | 2.25 | 2.25 | 2.25 | 2.25 | 00:00:00 |
2003-11-25 | 0 | 2.08 | 2.08 | 2.08 | 2.08 | 00:00:00 |
2003-11-26 | 0 | 2.40 | 2.40 | 2.40 | 2.40 | 00:00:00 |
2003-11-28 | 0 | 2.47 | 2.47 | 2.47 | 2.47 | 00:00:00 |
2003-12-01 | 0 | 2.51 | 2.51 | 2.51 | 2.51 | 00:00:00 |
2003-12-02 | 0 | 2.60 | 2.60 | 2.60 | 2.60 | 00:00:00 |
2003-12-03 | 0 | 2.57 | 2.57 | 2.57 | 2.57 | 00:00:00 |
2003-12-04 | 0 | 2.38 | 2.38 | 2.38 | 2.38 | 00:00:00 |
2003-12-05 | 0 | 2.47 | 2.47 | 2.47 | 2.47 | 00:00:00 |
2003-12-08 | 0 | 2.53 | 2.53 | 2.53 | 2.53 | 00:00:00 |
2003-12-09 | 0 | 2.56 | 2.56 | 2.56 | 2.56 | 00:00:00 |
2003-12-10 | 0 | 2.28 | 2.28 | 2.28 | 2.28 | 00:00:00 |
2003-12-11 | 0 | 2.28 | 2.28 | 2.28 | 2.28 | 00:00:00 |
2003-12-12 | 0 | 2.43 | 2.43 | 2.43 | 2.43 | 00:00:00 |
2003-12-15 | 0 | 2.40 | 2.40 | 2.40 | 2.40 | 00:00:00 |
2003-12-16 | 0 | 2.43 | 2.43 | 2.43 | 2.43 | 00:00:00 |
2003-12-17 | 0 | 2.42 | 2.42 | 2.42 | 2.42 | 00:00:00 |
2003-12-18 | 0 | 2.35 | 2.35 | 2.35 | 2.35 | 00:00:00 |
2003-12-19 | 0 | 2.24 | 2.24 | 2.24 | 2.24 | 00:00:00 |
2003-12-22 | 0 | 2.27 | 2.27 | 2.27 | 2.27 | 00:00:00 |
2003-12-23 | 0 | 2.20 | 2.20 | 2.20 | 2.20 | 00:00:00 |
2003-12-24 | 0 | 2.37 | 2.37 | 2.37 | 2.37 | 00:00:00 |
2003-12-26 | 0 | 2.43 | 2.43 | 2.43 | 2.43 | 00:00:00 |
2003-12-29 | 0 | 2.40 | 2.40 | 2.40 | 2.40 | 00:00:00 |
2003-12-30 | 0 | 2.40 | 2.40 | 2.40 | 2.40 | 00:00:00 |
2003-12-31 | 0 | 2.41 | 2.41 | 2.41 | 2.41 | 00:00:00 |
2004-01-02 | 0 | 2.56 | 2.56 | 2.56 | 2.56 | 00:00:00 |
2004-01-05 | 0 | 2.77 | 2.77 | 2.77 | 2.77 | 00:00:00 |
2004-01-06 | 0 | 2.78 | 2.78 | 2.78 | 2.78 | 00:00:00 |
2004-01-07 | 0 | 2.73 | 2.73 | 2.73 | 2.73 | 00:00:00 |
2004-01-08 | 0 | 2.74 | 2.74 | 2.74 | 2.74 | 00:00:00 |
2004-01-09 | 0 | 2.80 | 2.80 | 2.80 | 2.80 | 00:00:00 |
2004-01-12 | 0 | 2.91 | 2.91 | 2.91 | 2.91 | 00:00:00 |
2004-01-13 | 0 | 2.69 | 2.69 | 2.69 | 2.69 | 00:00:00 |
2004-01-14 | 0 | 2.57 | 2.57 | 2.57 | 2.57 | 00:00:00 |
2004-01-15 | 0 | 2.56 | 2.56 | 2.56 | 2.56 | 00:00:00 |
2004-01-16 | 0 | 2.48 | 2.48 | 2.48 | 2.48 | 00:00:00 |
|
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |