Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
NTO - [Ticker: NTO]Chart NTO  News NTO  Download Historical Prices for Metastock NTO and Others  Technical Analysis NTO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-07-2301.001.001.001.0000:00:00
2003-07-2401.031.031.031.0300:00:00
2003-07-2501.051.051.051.0500:00:00
2003-07-2801.131.131.131.1300:00:00
2003-07-2901.151.151.151.1500:00:00
2003-07-3001.111.111.111.1100:00:00
2003-07-3101.071.071.071.0700:00:00
2003-08-0501.101.101.101.1000:00:00
2003-08-0601.131.131.131.1300:00:00
2003-08-0701.131.131.131.1300:00:00
2003-08-0801.121.121.121.1200:00:00
2003-08-1101.111.111.111.1100:00:00
2003-08-1201.101.101.101.1000:00:00
2003-08-1301.101.101.101.1000:00:00
2003-08-1401.201.201.201.2000:00:00
2003-08-1501.221.221.221.2200:00:00
2003-08-1801.251.251.251.2500:00:00
2003-08-1901.261.261.261.2600:00:00
2003-08-2001.271.271.271.2700:00:00
2003-08-2101.221.221.221.2200:00:00
2003-08-2201.221.221.221.2200:00:00
2003-08-2501.221.221.221.2200:00:00
2003-08-2601.231.231.231.2300:00:00
2003-08-2701.221.221.221.2200:00:00
2003-08-2801.301.301.301.3000:00:00
2003-08-2901.371.371.371.3700:00:00
2003-09-0201.351.351.351.3500:00:00
2003-09-0301.261.261.261.2600:00:00
2003-09-0401.341.341.341.3400:00:00
2003-09-0501.361.361.361.3600:00:00
2003-09-0801.421.421.421.4200:00:00
2003-09-0901.431.431.431.4300:00:00
2003-09-1001.441.441.441.4400:00:00
2003-09-1101.391.391.391.3900:00:00
2003-09-1201.431.431.431.4300:00:00
2003-09-1501.441.441.441.4400:00:00
2003-09-1601.441.441.441.4400:00:00
2003-09-1701.491.491.491.4900:00:00
2003-09-1801.441.441.441.4400:00:00
2003-09-1901.651.651.651.6500:00:00
2003-09-2201.671.671.671.6700:00:00
2003-09-2301.591.591.591.5900:00:00
2003-09-2401.521.521.521.5200:00:00
2003-09-2501.561.561.561.5600:00:00
2003-09-2601.401.401.401.4000:00:00
2003-09-2901.491.491.491.4900:00:00
2003-09-3001.541.541.541.5400:00:00
2003-10-0101.591.591.591.5900:00:00
2003-10-0201.611.611.611.6100:00:00
2003-10-0301.601.601.601.6000:00:00
2003-10-0601.631.631.631.6300:00:00
2003-10-0701.671.671.671.6700:00:00
2003-10-0801.721.721.721.7200:00:00
2003-10-0901.671.671.671.6700:00:00
2003-10-1001.781.781.781.7800:00:00
2003-10-1401.851.851.851.8500:00:00
2003-10-1501.991.991.991.9900:00:00
2003-10-1601.891.891.891.8900:00:00
2003-10-1701.911.911.911.9100:00:00
2003-10-2001.961.961.961.9600:00:00
2003-10-2102.052.052.052.0500:00:00
2003-10-2202.112.112.112.1100:00:00
2003-10-2301.981.981.981.9800:00:00
2003-10-2401.991.991.991.9900:00:00
2003-10-2701.881.881.881.8800:00:00
2003-10-2801.931.931.931.9300:00:00
2003-10-2901.951.951.951.9500:00:00
2003-10-3001.981.981.981.9800:00:00
2003-10-3102.162.162.162.1600:00:00
2003-11-0302.052.052.052.0500:00:00
2003-11-0402.352.352.352.3500:00:00
2003-11-0502.282.282.282.2800:00:00
2003-11-0602.082.082.082.0800:00:00
2003-11-0702.202.202.202.2000:00:00
2003-11-1002.212.212.212.2100:00:00
2003-11-1102.302.302.302.3000:00:00
2003-11-1202.422.422.422.4200:00:00
2003-11-1302.532.532.532.5300:00:00
2003-11-1402.472.472.472.4700:00:00
2003-11-1702.332.332.332.3300:00:00
2003-11-1802.452.452.452.4500:00:00
2003-11-1902.532.532.532.5300:00:00
2003-11-2002.522.522.522.5200:00:00
2003-11-2102.302.302.302.3000:00:00
2003-11-2402.252.252.252.2500:00:00
2003-11-2502.082.082.082.0800:00:00
2003-11-2602.402.402.402.4000:00:00
2003-11-2802.472.472.472.4700:00:00
2003-12-0102.512.512.512.5100:00:00
2003-12-0202.602.602.602.6000:00:00
2003-12-0302.572.572.572.5700:00:00
2003-12-0402.382.382.382.3800:00:00
2003-12-0502.472.472.472.4700:00:00
2003-12-0802.532.532.532.5300:00:00
2003-12-0902.562.562.562.5600:00:00
2003-12-1002.282.282.282.2800:00:00
2003-12-1102.282.282.282.2800:00:00
2003-12-1202.432.432.432.4300:00:00
2003-12-1502.402.402.402.4000:00:00
2003-12-1602.432.432.432.4300:00:00
2003-12-1702.422.422.422.4200:00:00
2003-12-1802.352.352.352.3500:00:00
2003-12-1902.242.242.242.2400:00:00
2003-12-2202.272.272.272.2700:00:00
2003-12-2302.202.202.202.2000:00:00
2003-12-2402.372.372.372.3700:00:00
2003-12-2602.432.432.432.4300:00:00
2003-12-2902.402.402.402.4000:00:00
2003-12-3002.402.402.402.4000:00:00
2003-12-3102.412.412.412.4100:00:00
2004-01-0202.562.562.562.5600:00:00
2004-01-0502.772.772.772.7700:00:00
2004-01-0602.782.782.782.7800:00:00
2004-01-0702.732.732.732.7300:00:00
2004-01-0802.742.742.742.7400:00:00
2004-01-0902.802.802.802.8000:00:00
2004-01-1202.912.912.912.9100:00:00
2004-01-1302.692.692.692.6900:00:00
2004-01-1402.572.572.572.5700:00:00
2004-01-1502.562.562.562.5600:00:00
2004-01-1602.482.482.482.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources