TR4DER - NTO [NTO] Historical Prices

NTO - [Ticker: NTO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-09-21	0	210.82	210.82	208.79	208.79	00:00:00
2010-09-22	0	210.92	210.92	209.92	209.92	00:00:00
2010-09-23	0	209.12	210.52	209.12	210.52	00:00:00
2010-09-24	0	212.47	212.47	210.38	210.38	00:00:00
2010-09-27	0	208.57	208.72	208.57	208.72	00:00:00
2010-09-28	0	210.67	210.67	207.62	207.62	00:00:00
2010-09-29	0	201.25	201.25	195.00	195.00	00:00:00
2010-09-30	0	183.42	183.42	180.91	180.91	00:00:00
2010-10-01	0	183.22	183.22	180.11	180.11	00:00:00
2010-10-04	0	181.98	183.01	181.98	183.01	00:00:00
2010-10-05	0	184.78	184.78	184.78	184.78	00:00:00
2010-10-06	0	188.70	188.70	183.85	183.85	00:00:00
2010-10-07	0	181.50	184.37	181.50	184.37	00:00:00
2010-10-08	0	182.11	182.11	181.49	181.49	00:00:00
2010-10-11	0	182.51	183.42	182.51	183.42	00:00:00
2010-10-12	0	180.86	180.86	180.36	180.36	00:00:00
2010-10-13	0	177.84	178.61	177.84	178.61	00:00:00
2010-10-14	100	182.01	182.36	181.86	181.86	00:00:00
2010-10-15	300	180.36	183.80	180.36	182.00	00:00:00
2010-10-18	0	183.37	183.87	182.66	182.66	00:00:00
2010-10-19	0	184.77	188.00	184.77	186.37	00:00:00
2010-10-20	100	189.28	192.33	185.95	185.95	00:00:00
2010-10-21	0	187.27	187.27	186.89	186.89	00:00:00
2010-10-22	0	189.33	189.33	188.48	188.48	00:00:00
2010-10-25	0	186.22	187.39	186.22	187.39	00:00:00
2010-10-26	400	190.28	192.50	190.13	190.13	00:00:00
2010-10-27	0	188.09	190.38	188.09	190.38	00:00:00
2010-10-28	0	185.09	185.09	185.09	185.09	00:00:00
2010-10-29	0	182.98	182.98	182.70	182.70	00:00:00
2010-11-01	0	181.66	182.64	181.66	182.64	00:00:00
2010-11-02	0	181.81	181.81	181.81	181.81	00:00:00
2010-11-03	0	179.48	179.48	177.34	177.34	00:00:00
2010-11-04	0	177.26	177.50	177.26	177.26	00:00:00
2010-11-05	0	179.23	181.36	179.23	180.36	00:00:00
2010-11-08	0	182.36	182.36	181.38	181.38	00:00:00
2010-11-09	0	181.85	181.85	181.36	181.36	00:00:00
2010-11-10	0	183.17	183.17	182.21	182.21	00:00:00
2010-11-11	0	184.17	185.02	184.17	185.02	00:00:00
2010-11-12	0	186.57	186.57	186.57	186.57	00:00:00
2010-11-15	0	187.66	190.45	187.66	188.26	00:00:00
2010-11-16	0	189.08	192.70	189.08	192.70	00:00:00
2010-11-17	100	193.14	193.29	193.14	193.29	00:00:00
2010-11-18	0	192.58	192.58	192.58	192.58	00:00:00
2010-11-19	0	191.28	195.45	191.28	195.45	00:00:00
2010-11-22	0	189.78	191.98	189.78	191.98	00:00:00
2010-11-23	200	191.53	192.79	190.69	190.69	00:00:00
2010-11-24	200	192.08	192.89	191.78	191.78	00:00:00
2010-11-25	0	192.95	193.39	192.95	193.39	00:00:00
2010-11-26	0	190.91	190.91	190.77	190.77	00:00:00
2010-11-29	0	195.39	196.94	195.39	196.37	00:00:00
2010-11-30	0	204.00	204.00	204.00	204.00	00:00:00
2010-12-01	0	211.92	211.92	211.92	211.92	00:00:00
2010-12-02	100	212.00	214.25	208.72	208.72	00:00:00
2010-12-03	0	210.47	210.47	210.47	210.47	00:00:00
2010-12-06	0	212.72	213.49	212.72	213.49	00:00:00
2010-12-07	0	209.57	209.57	209.57	209.57	00:00:00
2010-12-08	0	211.17	211.17	210.42	210.42	00:00:00
2010-12-09	0	212.77	214.13	212.77	214.13	00:00:00
2010-12-10	0	212.27	212.57	212.27	212.32	00:00:00
2010-12-13	0	214.18	214.18	213.28	213.28	00:00:00
2010-12-14	0	211.22	214.95	211.22	211.72	00:00:00
2010-12-15	0	212.42	212.42	212.42	212.42	00:00:00
2010-12-16	0	213.00	213.00	213.00	213.00	00:00:00
2010-12-17	0	212.00	213.13	212.00	213.13	00:00:00
2010-12-20	0	213.18	214.28	213.18	214.28	00:00:00
2010-12-21	0	218.49	218.49	218.00	218.00	00:00:00
2010-12-22	600	220.44	221.00	219.00	221.00	00:00:00
2010-12-23	0	222.53	223.00	222.53	223.00	00:00:00
2010-12-27	200	227.65	227.65	222.55	222.55	00:00:00
2010-12-28	0	221.24	221.24	221.24	221.24	00:00:00
2010-12-29	0	223.45	223.45	221.44	221.44	00:00:00
2010-12-30	0	219.14	219.14	218.00	218.00	00:00:00
2011-01-03	100	219.04	222.15	218.25	218.25	00:00:00
2011-01-04	100	215.10	217.01	213.43	213.43	00:00:00
2011-01-05	0	208.57	208.57	207.06	207.06	00:00:00
2011-01-06	0	213.68	215.03	213.68	215.03	00:00:00
2011-01-07	0	216.13	217.27	215.93	217.27	00:00:00
2011-01-10	100	218.44	218.44	218.39	218.39	00:00:00
2011-01-11	100	220.95	227.93	220.15	220.15	00:00:00
2011-01-12	100	218.49	222.94	214.86	214.86	00:00:00
2011-01-13	0	219.24	219.24	216.03	216.03	00:00:00
2011-01-14	0	218.05	218.05	213.48	213.48	00:00:00
2011-01-17	0	217.53	217.53	217.53	217.53	00:00:00
2011-01-18	0	216.11	216.11	215.31	215.31	00:00:00
2011-01-19	0	215.12	216.68	215.12	216.68	00:00:00
2011-01-20	200	207.71	211.11	205.04	211.11	00:00:00
2011-01-21	0	200.80	200.80	199.95	199.95	00:00:00
2011-01-24	0	199.60	203.75	199.60	203.75	00:00:00
2011-01-25	0	199.75	200.35	199.75	200.35	00:00:00
2011-01-26	0	197.24	197.24	195.86	195.86	00:00:00
2011-01-27	0	198.20	198.20	196.84	196.84	00:00:00
2011-01-28	0	193.28	193.28	193.28	193.28	00:00:00
2011-01-31	300	197.17	200.40	196.39	196.39	00:00:00
2011-02-01	0	198.02	198.02	198.02	198.02	00:00:00
2011-02-02	0	202.40	202.40	202.40	202.40	00:00:00
2011-02-03	0	200.49	203.41	200.49	203.41	00:00:00
2011-02-04	0	204.01	206.80	204.01	206.80	00:00:00
2011-02-07	200	207.50	209.28	204.50	207.00	00:00:00
2011-02-08	0	204.51	204.51	204.51	204.51	00:00:00
2011-02-09	0	204.96	204.96	204.96	204.96	00:00:00
2011-02-10	300	211.62	214.65	211.62	214.65	00:00:00
2011-02-11	0	211.27	211.27	211.27	211.27	00:00:00
2011-02-14	0	213.18	213.94	212.83	212.83	00:00:00
2011-02-15	0	215.83	218.05	215.83	218.05	00:00:00
2011-02-16	100	223.45	226.00	223.35	223.35	00:00:00
2011-02-17	0	226.50	226.50	223.85	223.85	00:00:00
2011-02-18	0	222.95	222.95	221.74	221.74	00:00:00
2011-02-21	0	224.75	224.75	224.75	224.75	00:00:00
2011-02-22	0	218.19	218.79	216.62	216.62	00:00:00
2011-02-23	0	213.18	217.50	211.86	211.86	00:00:00
2011-02-24	0	214.08	214.08	214.08	214.08	00:00:00
2011-02-25	0	217.08	221.00	217.08	221.00	00:00:00
2011-02-28	0	212.07	214.12	212.07	213.90	00:00:00
2011-03-01	0	210.78	210.78	210.78	210.78	00:00:00
2011-03-02	0	205.41	205.41	205.41	205.41	00:00:00
2011-03-03	0	203.41	205.92	203.41	205.92	00:00:00
2011-03-04	500	203.50	204.50	203.00	204.50	00:00:00
2011-03-07	0	199.00	202.50	199.00	202.50	00:00:00
2011-03-08	0	199.00	199.00	199.00	199.00	00:00:00
2011-03-09	0	203.41	203.41	203.41	203.41	00:00:00
2011-03-10	0	200.00	200.50	200.00	200.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>