TR4DER - NTO [NTO] Historical Prices

NTO - [Ticker: NTO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2024-04-16
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2008-10-22	0	253.62	253.62	253.62	253.62	00:00:00
2008-10-23	100	237.43	243.37	237.43	243.37	00:00:00
2008-10-24	0	217.41	217.41	217.41	217.41	00:00:00
2008-10-27	200	207.00	214.60	205.00	205.00	00:00:00
2008-10-28	0	205.41	205.41	205.41	205.41	00:00:00
2008-10-29	0	224.55	234.53	224.55	234.53	00:00:00
2008-10-30	0	234.72	238.50	234.72	238.50	00:00:00
2008-10-31	0	250.00	250.00	250.00	250.00	00:00:00
2008-11-03	0	244.49	248.98	244.49	248.98	00:00:00
2008-11-04	1,000	259.52	259.52	252.72	259.00	00:00:00
2008-11-05	0	277.52	279.27	276.75	276.75	00:00:00
2008-11-06	0	254.03	254.03	250.00	250.00	00:00:00
2008-11-07	0	254.47	260.35	254.47	259.48	00:00:00
2008-11-10	0	265.50	265.50	253.80	265.50	00:00:00
2008-11-11	0	245.00	245.00	245.00	245.00	00:00:00
2008-11-12	0	247.37	247.37	247.37	247.37	00:00:00
2008-11-13	0	237.50	238.03	237.50	237.50	00:00:00
2008-11-14	0	243.77	243.77	242.63	243.77	00:00:00
2008-11-17	0	249.23	249.98	248.09	249.23	00:00:00
2008-11-18	0	246.51	246.51	245.08	246.51	00:00:00
2008-11-19	0	238.74	238.74	238.74	238.74	00:00:00
2008-11-20	0	229.54	229.54	224.97	229.54	00:00:00
2008-11-21	0	232.77	232.77	232.77	232.77	00:00:00
2008-11-24	0	234.00	234.75	231.14	234.00	00:00:00
2008-11-25	100	229.00	229.00	229.00	229.00	00:00:00
2008-11-26	0	227.34	227.34	225.46	227.34	00:00:00
2008-11-27	0	241.68	241.68	239.65	241.68	00:00:00
2008-11-28	0	235.18	235.18	235.18	235.18	00:00:00
2008-12-01	0	248.00	248.00	240.00	248.00	00:00:00
2008-12-02	0	245.00	245.00	242.35	245.00	00:00:00
2008-12-03	0	256.00	256.26	256.00	256.00	00:00:00
2008-12-04	400	252.00	256.72	252.00	252.00	00:00:00
2008-12-05	0	266.50	266.50	261.49	266.50	00:00:00
2008-12-08	300	271.00	272.00	262.46	271.00	00:00:00
2008-12-09	400	287.42	287.42	281.00	287.42	00:00:00
2008-12-10	0	296.65	296.65	295.47	296.65	00:00:00
2008-12-11	0	282.00	286.57	282.00	282.00	00:00:00
2008-12-12	0	275.55	275.55	275.55	275.55	00:00:00
2008-12-15	500	290.01	290.01	289.68	290.01	00:00:00
2008-12-16	0	276.78	276.78	276.78	276.78	00:00:00
2008-12-17	200	279.00	281.33	277.00	279.00	00:00:00
2008-12-18	100	274.45	274.45	268.14	268.33	00:00:00
2008-12-19	0	280.00	280.00	270.54	280.00	00:00:00
2008-12-22	400	277.69	284.00	277.00	279.00	00:00:00
2008-12-23	0	278.00	279.00	272.00	278.00	00:00:00
2008-12-29	200	266.00	267.00	261.00	263.80	00:00:00
2008-12-30	0	266.00	265.89	264.01	265.89	00:00:00
2009-01-02	100	275.00	275.00	264.73	275.00	00:00:00
2009-01-05	0	278.93	278.93	276.40	278.93	00:00:00
2009-01-06	0	293.24	293.24	289.04	293.24	00:00:00
2009-01-07	0	283.61	283.61	283.61	283.61	00:00:00
2009-01-08	0	272.45	272.45	270.41	272.45	00:00:00
2009-01-09	0	273.17	273.17	270.54	273.17	00:00:00
2009-01-12	0	275.55	275.55	275.55	275.55	00:00:00
2009-01-13	0	286.95	286.95	285.46	285.46	00:00:00
2009-01-14	0	277.21	277.21	277.21	277.21	00:00:00
2009-01-15	0	279.80	279.80	278.04	279.80	00:00:00
2009-01-16	0	271.34	271.34	271.34	271.34	00:00:00
2009-01-19	0	270.09	270.09	269.68	270.09	00:00:00
2009-01-20	0	274.60	274.60	274.60	274.60	00:00:00
2009-01-21	0	259.01	259.01	259.01	259.01	00:00:00
2009-01-22	0	264.00	269.82	264.00	264.00	00:00:00
2009-01-23	0	263.19	263.19	263.19	263.19	00:00:00
2009-01-26	100	252.50	253.06	249.67	252.50	00:00:00
2009-01-27	500	259.00	259.87	255.36	259.00	00:00:00
2009-01-28	0	266.61	266.61	266.61	266.61	00:00:00
2009-01-29	0	268.00	268.00	268.00	268.00	00:00:00
2009-01-30	400	220.00	244.86	220.00	220.00	00:00:00
2009-02-02	0	228.77	228.85	228.77	228.77	00:00:00
2009-02-03	200	232.08	232.08	231.96	232.08	00:00:00
2009-02-04	0	237.36	237.36	237.36	237.36	00:00:00
2009-02-05	0	235.53	235.53	235.53	235.53	00:00:00
2009-02-06	0	235.84	235.84	235.84	235.84	00:00:00
2009-02-09	0	228.89	228.89	228.89	228.89	00:00:00
2009-02-10	0	231.44	231.73	229.18	231.44	00:00:00
2009-02-11	0	225.14	225.14	225.14	225.14	00:00:00
2009-02-12	0	235.86	235.86	235.11	235.86	00:00:00
2009-02-13	0	236.41	236.41	236.41	236.41	00:00:00
2009-02-16	0	241.11	241.11	241.11	241.11	00:00:00
2009-02-17	0	237.42	237.42	237.42	237.42	00:00:00
2009-02-18	0	234.63	234.63	230.33	234.63	00:00:00
2009-02-19	0	224.55	224.55	224.55	224.55	00:00:00
2009-02-20	0	216.34	216.34	212.90	212.90	00:00:00
2009-02-23	0	212.00	213.00	205.00	205.00	00:00:00
2009-02-24	0	213.43	217.51	213.43	213.43	00:00:00
2009-02-25	0	221.72	221.72	219.31	221.72	00:00:00
2009-02-26	0	220.05	220.05	217.85	217.85	00:00:00
2009-02-27	0	227.58	227.58	225.16	227.58	00:00:00
2009-03-02	0	223.42	223.42	223.42	223.42	00:00:00
2009-03-03	0	217.38	217.74	217.32	217.74	00:00:00
2009-03-04	0	220.12	220.12	219.43	220.12	00:00:00
2009-03-05	0	212.73	215.41	212.73	215.41	00:00:00
2009-03-06	100	212.04	212.04	209.13	212.04	00:00:00
2009-03-09	0	211.90	211.90	211.55	211.90	00:00:00
2009-03-10	0	210.73	218.00	210.73	218.00	00:00:00
2009-03-11	0	226.53	226.53	226.42	226.42	00:00:00
2009-03-12	0	225.92	225.92	219.44	219.44	00:00:00
2009-03-13	0	225.19	225.52	225.19	225.52	00:00:00
2009-03-16	0	230.35	230.35	228.84	229.71	00:00:00
2009-03-17	100	230.00	232.00	230.00	230.00	00:00:00
2009-03-18	0	220.67	220.67	219.44	219.44	00:00:00
2009-03-19	0	220.26	220.26	216.81	220.26	00:00:00
2009-03-20	0	216.44	216.44	215.24	215.24	00:00:00
2009-03-23	0	225.18	225.18	220.24	225.18	00:00:00
2009-03-24	0	227.64	227.64	227.38	227.64	00:00:00
2009-03-25	0	230.52	230.52	228.88	228.88	00:00:00
2009-03-26	0	225.75	228.00	225.75	228.00	00:00:00
2009-03-27	0	229.00	229.00	222.17	229.00	00:00:00
2009-03-30	0	220.37	220.37	219.97	219.97	00:00:00
2009-03-31	0	220.45	220.45	217.43	220.45	00:00:00
2009-04-01	100	220.69	221.48	220.69	220.69	00:00:00
2009-04-02	0	225.34	225.34	225.00	225.00	00:00:00
2009-04-03	0	220.85	225.00	220.85	225.00	00:00:00
2009-04-06	0	217.06	217.06	217.06	217.06	00:00:00
2009-04-07	0	219.79	221.97	219.79	221.97	00:00:00
2009-04-08	0	216.62	216.62	215.31	216.62	00:00:00
2009-04-09	0	212.27	212.58	207.99	212.27	00:00:00
2009-04-14	0	204.29	207.58	202.53	202.53	00:00:00
2009-04-15	0	210.76	210.76	210.76	210.76	00:00:00
2009-04-16	100	219.00	219.00	213.59	219.00	00:00:00
2009-04-17	200	204.34	204.34	198.24	204.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>