TR4DER - NTO [NTO] Historical Prices

NTO - [Ticker: NTO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-10-06	0	160.55	170.25	160.55	170.25	00:00:00
2009-10-07	0	169.66	169.66	165.67	169.66	00:00:00
2009-10-08	0	172.00	172.00	170.08	172.00	00:00:00
2009-10-09	100	182.02	182.63	178.12	182.02	00:00:00
2009-10-12	0	177.19	181.00	177.19	177.19	00:00:00
2009-10-13	0	174.84	175.25	172.25	175.25	00:00:00
2009-10-14	100	176.76	176.76	173.03	176.76	00:00:00
2009-10-15	100	174.00	175.45	174.00	174.00	00:00:00
2009-10-16	0	177.44	177.98	175.75	177.44	00:00:00
2009-10-19	0	180.00	180.00	176.57	180.00	00:00:00
2009-10-20	0	178.41	178.47	178.41	178.41	00:00:00
2009-10-21	0	179.75	179.75	178.53	178.53	00:00:00
2009-10-22	0	178.86	178.86	178.41	178.86	00:00:00
2009-10-23	0	179.01	179.20	178.41	179.01	00:00:00
2009-10-26	500	178.27	179.00	178.00	179.00	00:00:00
2009-10-27	0	176.00	176.00	173.95	176.00	00:00:00
2009-10-28	0	178.85	180.99	178.85	180.99	00:00:00
2009-10-29	0	176.00	177.00	176.00	176.00	00:00:00
2009-10-30	0	168.19	171.00	168.19	171.00	00:00:00
2009-11-02	0	173.23	173.69	173.23	173.23	00:00:00
2009-11-03	0	173.94	173.94	173.58	173.94	00:00:00
2009-11-04	100	174.95	175.64	172.70	174.95	00:00:00
2009-11-05	0	176.63	177.54	176.58	176.63	00:00:00
2009-11-06	0	178.84	180.29	178.84	180.29	00:00:00
2009-11-09	0	174.55	174.55	173.61	173.61	00:00:00
2009-11-10	0	173.87	174.17	173.87	174.17	00:00:00
2009-11-11	0	170.44	171.25	170.44	171.25	00:00:00
2009-11-12	0	172.03	172.03	171.65	172.03	00:00:00
2009-11-13	200	173.06	173.06	170.38	173.06	00:00:00
2009-11-16	0	171.41	171.95	170.79	171.41	00:00:00
2009-11-17	100	170.89	173.12	170.30	170.89	00:00:00
2009-11-18	0	171.00	171.00	171.00	171.00	00:00:00
2009-11-19	100	167.26	167.26	165.00	165.00	00:00:00
2009-11-20	0	164.50	164.87	164.38	164.38	00:00:00
2009-11-23	0	165.50	165.50	165.50	165.50	00:00:00
2009-11-24	0	166.13	166.26	165.85	166.04	00:00:00
2009-11-25	0	166.11	166.11	165.60	165.78	00:00:00
2009-11-26	0	166.15	166.15	166.15	166.15	00:00:00
2009-11-27	0	167.30	167.30	167.30	167.30	00:00:00
2009-11-30	0	165.52	165.52	164.59	164.59	00:00:00
2009-12-02	0	156.28	156.28	155.28	155.28	00:00:00
2009-12-03	100	154.00	154.10	153.36	154.10	00:00:00
2009-12-04	500	154.00	154.00	150.11	151.95	00:00:00
2009-12-07	0	160.00	160.00	159.22	160.00	00:00:00
2009-12-09	0	165.02	165.18	164.00	165.18	00:00:00
2009-12-10	0	164.75	164.75	164.27	164.27	00:00:00
2009-12-11	0	163.76	163.76	163.61	163.61	00:00:00
2009-12-15	0	152.01	152.01	152.01	152.01	00:00:00
2009-12-16	0	164.95	164.95	164.54	164.54	00:00:00
2009-12-17	100	164.34	164.46	163.80	164.00	00:00:00
2009-12-18	0	167.00	167.00	167.00	167.00	00:00:00
2009-12-21	0	164.24	164.37	164.24	164.37	00:00:00
2009-12-22	0	166.89	166.89	164.00	164.00	00:00:00
2009-12-23	0	166.84	166.84	166.20	166.20	00:00:00
2009-12-28	0	165.20	165.33	165.20	165.20	00:00:00
2009-12-29	0	164.64	166.00	164.40	166.00	00:00:00
2009-12-30	0	166.60	166.67	166.60	166.60	00:00:00
2010-01-04	0	167.00	169.60	167.00	169.60	00:00:00
2010-01-06	0	181.40	183.00	181.40	182.60	00:00:00
2010-01-07	0	190.00	190.00	190.00	190.00	00:00:00
2010-01-08	0	191.10	192.50	190.50	192.50	00:00:00
2010-01-11	100	189.45	195.25	189.00	189.00	00:00:00
2010-01-12	0	191.00	191.00	191.00	191.00	00:00:00
2010-01-13	0	194.95	194.95	194.00	194.00	00:00:00
2010-01-14	0	191.40	193.10	191.40	193.10	00:00:00
2010-01-15	0	194.55	195.00	193.95	195.00	00:00:00
2010-01-18	0	180.00	180.00	180.00	180.00	00:00:00
2010-01-19	100	196.40	197.45	196.40	197.45	00:00:00
2010-01-20	500	199.20	202.50	199.20	200.40	00:00:00
2010-01-21	400	199.40	201.00	199.40	201.00	00:00:00
2010-01-22	200	198.60	198.90	197.85	198.50	00:00:00
2010-01-25	0	200.00	203.00	200.00	203.00	00:00:00
2010-01-26	400	200.30	200.30	198.00	200.00	00:00:00
2010-01-27	200	202.45	203.05	202.45	203.05	00:00:00
2010-01-28	0	206.30	206.65	205.55	206.65	00:00:00
2010-01-29	100	199.85	202.45	198.75	198.75	00:00:00
2010-02-01	100	202.00	202.00	202.00	202.00	00:00:00
2010-02-02	0	198.25	198.40	198.25	198.40	00:00:00
2010-02-03	0	198.65	198.65	197.95	197.95	00:00:00
2010-02-04	0	199.45	199.45	195.00	195.00	00:00:00
2010-02-05	0	197.45	200.10	197.45	200.10	00:00:00
2010-02-08	0	198.00	198.05	198.00	198.05	00:00:00
2010-02-09	0	194.50	194.75	193.55	193.55	00:00:00
2010-02-10	0	196.30	196.30	196.30	196.30	00:00:00
2010-02-11	200	195.70	198.25	195.70	197.60	00:00:00
2010-02-12	0	200.25	201.40	200.25	201.40	00:00:00
2010-02-15	0	200.85	201.80	200.85	201.40	00:00:00
2010-02-16	0	198.25	198.25	195.80	195.80	00:00:00
2010-02-17	0	198.00	198.90	198.00	198.75	00:00:00
2010-02-18	0	198.35	198.35	196.75	196.75	00:00:00
2010-02-19	0	193.20	193.25	193.20	193.25	00:00:00
2010-02-22	0	195.25	196.40	195.25	196.40	00:00:00
2010-02-23	0	195.90	198.80	195.90	198.80	00:00:00
2010-02-24	0	197.15	198.50	197.15	198.50	00:00:00
2010-02-25	0	198.80	198.80	196.90	196.90	00:00:00
2010-02-26	0	198.45	198.65	198.45	198.65	00:00:00
2010-03-01	0	201.75	204.80	201.75	204.30	00:00:00
2010-03-02	600	208.65	216.55	208.65	215.00	00:00:00
2010-03-03	0	215.90	216.95	214.65	214.65	00:00:00
2010-03-04	200	217.65	217.65	217.15	217.15	00:00:00
2010-03-05	200	215.50	221.45	215.50	220.00	00:00:00
2010-03-08	0	217.25	218.20	217.25	218.20	00:00:00
2010-03-09	0	219.85	219.85	219.35	219.85	00:00:00
2010-03-10	0	224.45	224.45	221.50	221.50	00:00:00
2010-03-11	0	224.20	224.20	223.15	223.15	00:00:00
2010-03-12	0	220.50	221.45	220.50	221.45	00:00:00
2010-03-15	0	216.95	218.65	216.95	218.65	00:00:00
2010-03-16	0	217.45	217.45	216.45	216.45	00:00:00
2010-03-17	0	218.35	219.30	218.35	219.30	00:00:00
2010-03-18	0	219.95	220.10	219.95	220.10	00:00:00
2010-03-19	0	222.65	222.65	222.65	222.65	00:00:00
2010-03-22	0	225.45	226.32	225.45	225.45	00:00:00
2010-03-23	0	227.45	231.00	227.45	231.00	00:00:00
2010-03-24	300	248.50	252.00	248.50	250.00	00:00:00
2010-03-25	0	260.00	264.50	258.52	258.52	00:00:00
2010-03-26	0	256.04	265.07	255.50	255.50	00:00:00
2010-03-29	0	247.88	253.05	247.82	247.82	00:00:00
2010-03-30	0	251.64	256.00	251.64	256.00	00:00:00
2010-03-31	0	250.10	252.50	245.76	245.76	00:00:00
2010-04-01	0	252.50	257.00	249.11	249.11	00:00:00
2010-04-06	0	254.01	255.51	254.01	255.51	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>