TR4DER - NTO [NTO] Historical Prices

NTO - [Ticker: NTO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-02-13	0	103.43	103.75	103.43	103.75	00:00:00
2012-02-14	0	103.84	103.84	103.45	103.45	00:00:00
2012-02-15	0	107.90	107.90	107.90	107.90	00:00:00
2012-02-16	0	110.85	110.85	110.73	110.73	00:00:00
2012-02-17	0	110.75	110.75	110.04	110.04	00:00:00
2012-02-20	0	109.84	109.84	109.51	109.51	00:00:00
2012-02-21	0	107.03	107.34	107.03	107.34	00:00:00
2012-02-22	0	110.27	110.27	109.82	109.82	00:00:00
2012-02-23	0	113.86	113.86	113.48	113.48	00:00:00
2012-02-24	0	114.64	114.64	113.38	113.38	00:00:00
2012-02-27	0	114.80	117.76	114.80	116.73	00:00:00
2012-02-28	0	112.81	112.89	112.81	112.89	00:00:00
2012-02-29	0	110.07	112.00	110.07	110.72	00:00:00
2012-03-01	100	109.66	109.80	109.66	109.77	00:00:00
2012-03-02	0	107.89	108.62	107.89	108.62	00:00:00
2012-03-05	0	107.00	107.00	105.70	105.70	00:00:00
2012-03-06	0	104.14	104.61	104.14	104.61	00:00:00
2012-03-07	0	103.53	103.53	103.14	103.14	00:00:00
2012-03-08	0	104.33	104.33	104.33	104.33	00:00:00
2012-03-09	0	106.82	106.82	106.65	106.65	00:00:00
2012-03-12	0	105.96	106.71	105.96	106.71	00:00:00
2012-03-13	0	105.04	105.04	104.97	104.97	00:00:00
2012-03-14	0	109.85	110.12	109.85	110.12	00:00:00
2012-03-15	0	113.05	113.12	112.73	112.73	00:00:00
2012-03-16	0	113.40	113.40	113.40	113.40	00:00:00
2012-03-19	0	112.66	112.66	112.03	112.03	00:00:00
2012-03-20	0	112.07	112.07	111.58	111.58	00:00:00
2012-03-21	0	112.29	114.35	112.29	114.35	00:00:00
2012-03-22	0	117.06	117.42	117.06	117.42	00:00:00
2012-03-23	0	114.41	114.41	113.26	113.26	00:00:00
2012-03-26	0	113.62	113.90	113.62	113.90	00:00:00
2012-03-27	0	113.45	114.23	113.45	114.23	00:00:00
2012-03-28	0	114.15	114.23	114.15	114.23	00:00:00
2012-03-29	0	113.73	113.73	113.48	113.48	00:00:00
2012-03-30	0	112.77	113.09	112.77	113.09	00:00:00
2012-04-02	0	112.29	114.82	112.29	114.82	00:00:00
2012-04-03	0	111.65	111.65	111.14	111.14	00:00:00
2012-04-04	0	111.10	111.22	111.10	111.22	00:00:00
2012-04-05	0	113.21	113.21	113.21	113.21	00:00:00
2012-04-06	0	113.21	113.21	113.21	113.21	00:00:00
2012-04-09	0	113.21	113.21	113.21	113.21	00:00:00
2012-04-10	0	113.30	113.30	110.65	110.65	00:00:00
2012-04-11	0	111.41	112.26	111.41	112.26	00:00:00
2012-04-12	0	110.00	110.53	110.00	110.53	00:00:00
2012-04-13	0	107.04	108.45	107.04	107.19	00:00:00
2012-04-16	0	105.58	106.11	105.40	106.11	00:00:00
2012-04-17	0	104.92	106.15	104.92	106.15	00:00:00
2012-04-18	0	104.50	104.50	104.16	104.16	00:00:00
2012-04-19	0	104.65	104.71	104.65	104.71	00:00:00
2012-04-20	0	105.07	107.66	105.07	105.91	00:00:00
2012-04-23	0	105.84	105.84	105.84	105.84	00:00:00
2012-04-24	0	105.00	105.00	103.78	103.78	00:00:00
2012-04-25	0	103.47	104.68	103.47	104.68	00:00:00
2012-04-26	200	105.79	106.35	104.00	104.00	00:00:00
2012-04-27	0	101.60	101.65	101.60	101.63	00:00:00
2012-04-30	0	100.72	100.80	100.72	100.80	00:00:00
2012-05-01	0	100.80	100.80	100.80	100.80	00:00:00
2012-05-02	0	98.30	98.30	98.30	98.30	00:00:00
2012-05-03	0	98.30	98.30	98.30	98.30	00:00:00
2012-05-04	0	98.30	98.30	98.30	98.30	00:00:00
2012-05-07	0	98.00	98.00	98.00	98.00	00:00:00
2012-05-08	0	95.14	95.14	94.07	94.07	00:00:00
2012-05-09	0	96.52	96.65	96.52	96.65	00:00:00
2012-05-10	0	99.21	100.03	99.21	100.03	00:00:00
2012-05-11	0	93.93	94.99	93.93	94.99	00:00:00
2012-05-14	0	93.88	93.88	93.88	93.88	00:00:00
2012-05-15	100	92.76	92.76	90.72	90.72	00:00:00
2012-05-16	0	90.99	91.07	90.99	91.07	00:00:00
2012-05-17	0	91.79	91.79	91.41	91.41	00:00:00
2012-05-18	0	91.49	91.49	91.27	91.27	00:00:00
2012-05-21	0	90.10	90.52	90.10	90.52	00:00:00
2012-05-22	0	90.62	91.66	90.62	91.66	00:00:00
2012-05-23	0	90.10	90.10	90.10	90.10	00:00:00
2012-05-24	0	90.10	90.10	90.10	90.10	00:00:00
2012-05-25	0	89.77	89.77	88.03	88.03	00:00:00
2012-05-28	0	90.69	90.87	90.69	90.87	00:00:00
2012-05-29	0	91.32	91.35	91.32	91.35	00:00:00
2012-05-30	0	89.90	90.18	89.90	90.18	00:00:00
2012-05-31	0	91.24	91.24	91.24	91.24	00:00:00
2012-06-01	0	93.50	93.50	93.50	93.50	00:00:00
2012-06-04	0	91.68	93.74	91.39	91.39	00:00:00
2012-06-05	0	93.91	94.33	93.91	94.33	00:00:00
2012-06-06	0	91.08	92.18	91.08	92.18	00:00:00
2012-06-07	0	91.08	92.18	89.35	89.35	00:00:00
2012-06-08	0	91.08	92.18	87.22	87.99	00:00:00
2012-06-11	0	87.06	87.06	86.30	86.30	00:00:00
2012-06-12	0	87.09	88.18	87.09	88.18	00:00:00
2012-06-13	0	89.45	89.45	89.45	89.45	00:00:00
2012-06-14	0	89.40	89.68	89.40	89.68	00:00:00
2012-06-15	0	88.93	90.21	88.93	90.21	00:00:00
2012-06-18	0	89.64	90.51	89.64	90.51	00:00:00
2012-06-19	0	91.05	91.05	90.29	90.29	00:00:00
2012-06-20	0	91.85	92.18	91.85	92.18	00:00:00
2012-06-21	0	92.38	92.90	92.38	92.90	00:00:00
2012-06-22	100	93.69	94.31	93.69	93.99	00:00:00
2012-06-25	0	91.06	91.06	88.64	88.64	00:00:00
2012-06-26	0	90.70	91.68	90.70	91.68	00:00:00
2012-06-27	0	92.13	93.31	92.13	92.69	00:00:00
2012-06-28	0	92.11	92.69	92.11	92.69	00:00:00
2012-06-29	200	91.91	93.31	91.91	93.31	00:00:00
2012-07-02	100	91.51	92.71	91.51	92.71	00:00:00
2012-07-03	0	93.04	93.41	93.04	93.41	00:00:00
2012-07-04	200	96.39	96.39	96.00	96.00	00:00:00
2012-07-05	200	94.79	95.90	94.79	95.90	00:00:00
2012-07-06	0	94.95	95.59	94.95	95.59	00:00:00
2012-07-09	0	94.52	94.59	94.52	94.59	00:00:00
2012-07-10	0	93.90	94.51	93.90	94.51	00:00:00
2012-07-11	0	94.46	95.39	94.46	95.39	00:00:00
2012-07-12	0	92.60	93.21	92.60	93.21	00:00:00
2012-07-13	0	91.47	92.39	91.47	92.39	00:00:00
2012-07-16	0	91.36	91.36	91.08	91.08	00:00:00
2012-07-17	0	91.08	92.04	91.08	92.04	00:00:00
2012-07-18	0	89.73	91.02	89.73	91.02	00:00:00
2012-07-19	0	89.52	89.55	89.52	89.55	00:00:00
2012-07-20	0	88.09	88.18	88.09	88.18	00:00:00
2012-07-23	0	89.89	90.56	89.89	90.56	00:00:00
2012-07-24	0	86.30	86.30	86.00	86.00	00:00:00
2012-07-25	0	85.02	86.58	85.00	85.41	00:00:00
2012-07-26	0	88.20	88.35	88.20	88.35	00:00:00
2012-07-27	0	90.07	91.09	90.07	91.09	00:00:00
2012-07-30	0	88.56	89.17	88.56	89.17	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>