TR4DER - NTO [NTO] Historical Prices

NTO - [Ticker: NTO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-04-17	200	204.34	204.34	198.24	204.34	00:00:00
2009-04-20	0	194.61	197.32	193.76	194.61	00:00:00
2009-04-21	0	197.95	199.31	197.95	197.95	00:00:00
2009-04-22	0	209.20	209.20	205.55	209.20	00:00:00
2009-04-23	0	208.09	208.09	206.63	206.63	00:00:00
2009-04-24	0	205.24	205.24	204.50	204.50	00:00:00
2009-04-27	0	205.40	205.40	202.25	205.40	00:00:00
2009-04-28	0	203.40	203.40	200.40	200.40	00:00:00
2009-04-29	100	208.00	208.00	200.40	208.00	00:00:00
2009-04-30	200	204.95	204.95	198.46	204.95	00:00:00
2009-05-04	0	203.49	203.60	198.70	203.49	00:00:00
2009-05-05	0	204.59	204.59	199.44	204.59	00:00:00
2009-05-06	0	209.00	209.00	201.22	209.00	00:00:00
2009-05-07	0	203.41	203.41	202.70	203.41	00:00:00
2009-05-08	0	197.28	197.32	193.27	197.28	00:00:00
2009-05-11	400	200.00	200.00	193.00	200.00	00:00:00
2009-05-12	0	198.65	198.65	197.30	198.65	00:00:00
2009-05-13	0	200.21	200.50	200.21	200.50	00:00:00
2009-05-14	0	200.69	201.25	200.69	201.25	00:00:00
2009-05-15	0	201.09	201.09	200.00	200.00	00:00:00
2009-05-18	0	196.09	196.63	196.09	196.09	00:00:00
2009-05-19	0	197.63	200.50	197.63	200.50	00:00:00
2009-05-20	0	198.69	199.75	198.69	199.75	00:00:00
2009-05-21	0	199.80	199.80	198.14	199.80	00:00:00
2009-05-22	0	194.72	195.00	194.72	195.00	00:00:00
2009-05-25	0	192.61	192.61	188.53	192.61	00:00:00
2009-05-26	0	193.11	193.11	191.07	193.11	00:00:00
2009-05-27	0	194.41	194.41	192.11	194.41	00:00:00
2009-05-28	0	192.37	192.37	192.37	192.37	00:00:00
2009-05-29	0	187.07	188.20	187.07	188.20	00:00:00
2009-06-01	0	196.15	196.15	191.70	191.70	00:00:00
2009-06-02	0	195.81	195.81	193.35	193.35	00:00:00
2009-06-03	200	190.62	190.62	186.07	190.62	00:00:00
2009-06-04	0	186.24	187.03	186.24	187.00	00:00:00
2009-06-05	0	186.24	186.24	182.13	186.24	00:00:00
2009-06-09	0	190.03	190.03	189.06	190.03	00:00:00
2009-06-10	0	190.38	190.84	190.38	190.38	00:00:00
2009-06-11	0	189.56	189.56	187.63	189.56	00:00:00
2009-06-12	0	185.75	185.79	185.75	185.79	00:00:00
2009-06-15	0	185.79	186.25	185.79	186.25	00:00:00
2009-06-16	100	189.42	190.57	189.42	189.42	00:00:00
2009-06-17	0	191.30	193.10	191.30	193.10	00:00:00
2009-06-18	0	194.92	194.92	192.53	194.92	00:00:00
2009-06-19	0	190.64	191.58	190.64	191.58	00:00:00
2009-06-22	0	194.41	194.41	190.64	190.64	00:00:00
2009-06-23	0	191.64	191.64	188.60	188.60	00:00:00
2009-06-24	0	189.11	191.08	189.11	191.08	00:00:00
2009-06-25	0	190.78	191.78	190.78	191.78	00:00:00
2009-06-26	0	190.89	191.64	190.62	190.89	00:00:00
2009-06-29	0	195.79	195.79	193.29	193.29	00:00:00
2009-06-30	0	196.65	197.56	196.65	197.56	00:00:00
2009-07-01	0	194.56	196.00	194.56	194.56	00:00:00
2009-07-02	0	194.76	197.29	194.76	197.29	00:00:00
2009-07-03	0	193.93	194.46	193.93	194.46	00:00:00
2009-07-06	0	195.40	196.84	195.40	196.84	00:00:00
2009-07-07	0	198.88	198.88	196.70	198.88	00:00:00
2009-07-08	0	202.05	204.10	202.05	202.05	00:00:00
2009-07-09	0	200.40	200.40	198.24	198.24	00:00:00
2009-07-10	0	201.19	201.19	200.95	200.95	00:00:00
2009-07-13	0	200.95	201.25	200.95	201.25	00:00:00
2009-07-14	0	199.60	199.60	197.80	199.60	00:00:00
2009-07-15	0	197.28	197.28	193.85	197.28	00:00:00
2009-07-16	100	196.28	196.28	194.00	196.28	00:00:00
2009-07-17	0	196.39	196.39	195.50	195.50	00:00:00
2009-07-20	0	192.71	192.71	191.00	192.71	00:00:00
2009-07-21	0	191.50	193.99	191.50	193.99	00:00:00
2009-07-22	0	194.50	194.50	193.77	194.50	00:00:00
2009-07-23	0	194.19	196.29	194.19	196.29	00:00:00
2009-07-24	0	196.29	196.39	196.29	196.39	00:00:00
2009-07-27	0	192.13	192.13	191.75	191.75	00:00:00
2009-07-28	0	196.00	196.00	195.00	195.00	00:00:00
2009-07-29	0	195.00	195.00	194.32	194.32	00:00:00
2009-07-30	0	195.00	198.91	192.00	195.00	00:00:00
2009-07-31	100	191.00	191.00	185.62	185.62	00:00:00
2009-08-03	0	190.66	190.66	185.02	190.66	00:00:00
2009-08-04	100	185.08	185.85	183.00	185.08	00:00:00
2009-08-05	100	183.00	185.37	182.36	183.00	00:00:00
2009-08-06	0	184.09	185.90	184.09	185.90	00:00:00
2009-08-07	0	184.05	186.00	184.05	186.00	00:00:00
2009-08-10	0	186.01	187.44	184.03	187.44	00:00:00
2009-08-11	0	186.00	186.00	185.50	185.50	00:00:00
2009-08-12	0	186.51	186.51	183.71	183.71	00:00:00
2009-08-13	100	183.64	186.37	182.72	182.72	00:00:00
2009-08-14	0	188.57	188.57	185.46	188.57	00:00:00
2009-08-17	0	184.50	186.45	184.50	186.45	00:00:00
2009-08-18	0	180.36	182.22	180.36	182.22	00:00:00
2009-08-19	0	185.12	186.55	182.50	186.55	00:00:00
2009-08-20	0	183.44	184.50	183.44	184.50	00:00:00
2009-08-21	0	179.51	179.51	177.00	177.00	00:00:00
2009-08-24	100	175.00	176.88	175.00	175.00	00:00:00
2009-08-25	0	177.69	179.39	177.69	179.39	00:00:00
2009-08-26	100	180.96	180.96	178.55	180.96	00:00:00
2009-08-27	0	183.70	183.89	178.95	183.70	00:00:00
2009-08-28	0	187.77	187.77	185.47	187.77	00:00:00
2009-08-31	0	189.60	189.60	189.50	189.50	00:00:00
2009-09-01	100	189.51	189.95	186.02	189.51	00:00:00
2009-09-02	0	191.12	191.12	188.58	191.12	00:00:00
2009-09-03	0	186.04	186.49	186.04	186.04	00:00:00
2009-09-04	0	185.35	185.35	182.89	182.89	00:00:00
2009-09-07	0	177.78	184.00	177.78	184.00	00:00:00
2009-09-08	0	182.83	184.25	182.83	184.25	00:00:00
2009-09-09	0	185.00	185.00	180.42	185.00	00:00:00
2009-09-10	0	184.00	184.75	184.00	184.75	00:00:00
2009-09-11	0	188.90	188.90	186.35	188.90	00:00:00
2009-09-14	700	190.00	191.00	189.91	191.00	00:00:00
2009-09-15	0	187.30	187.42	183.61	187.30	00:00:00
2009-09-16	0	184.58	185.52	183.50	183.50	00:00:00
2009-09-17	100	184.43	184.43	182.36	184.43	00:00:00
2009-09-18	0	180.14	180.14	179.18	179.18	00:00:00
2009-09-21	0	178.55	178.55	178.33	178.33	00:00:00
2009-09-22	0	181.50	183.75	181.50	183.75	00:00:00
2009-09-23	0	181.27	182.14	176.61	181.27	00:00:00
2009-09-24	100	185.00	186.51	182.23	185.00	00:00:00
2009-09-25	0	178.95	180.82	178.95	180.82	00:00:00
2009-09-28	0	177.98	178.00	177.98	178.00	00:00:00
2009-09-29	0	176.89	176.89	173.17	176.89	00:00:00
2009-09-30	0	173.93	173.93	173.25	173.25	00:00:00
2009-10-01	0	170.76	171.39	170.76	170.76	00:00:00
2009-10-02	0	171.58	173.00	171.58	173.00	00:00:00
2009-10-05	100	170.77	170.77	167.90	170.77	00:00:00
2009-10-06	0	160.55	170.25	160.55	170.25	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>