TR4DER - NTO [NTO] Historical Prices

NTO - [Ticker: NTO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-06-22	243,400	2.47	2.47	2.42	2.45	00:00:00
2005-06-23	659,900	2.45	2.56	2.43	2.53	00:00:00
2005-06-24	503,400	2.53	2.56	2.45	2.46	00:00:00
2005-06-27	246,800	2.46	2.51	2.40	2.45	00:00:00
2005-06-28	288,800	2.42	2.44	2.36	2.38	00:00:00
2005-06-29	353,100	2.37	2.45	2.35	2.44	00:00:00
2005-06-30	255,400	2.45	2.49	2.42	2.45	00:00:00
2005-07-01	418,700	2.44	2.55	2.38	2.55	00:00:00
2005-07-05	364,500	2.43	2.47	2.42	2.44	00:00:00
2005-07-06	331,100	2.42	2.54	2.42	2.50	00:00:00
2005-07-07	332,900	2.55	2.55	2.48	2.52	00:00:00
2005-07-08	330,000	2.51	2.54	2.49	2.50	00:00:00
2005-07-11	283,900	2.51	2.59	2.50	2.53	00:00:00
2005-07-12	294,000	2.54	2.59	2.52	2.58	00:00:00
2005-07-13	258,800	2.58	2.60	2.55	2.58	00:00:00
2005-07-14	273,300	2.60	2.61	2.51	2.52	00:00:00
2005-07-15	299,200	2.51	2.53	2.48	2.49	00:00:00
2005-07-18	267,900	2.49	2.50	2.45	2.48	00:00:00
2005-07-19	203,600	2.46	2.50	2.44	2.48	00:00:00
2005-07-20	278,500	2.48	2.52	2.46	2.50	00:00:00
2005-07-21	238,900	2.50	2.55	2.50	2.55	00:00:00
2005-07-22	204,600	2.59	2.59	2.52	2.53	00:00:00
2005-07-25	203,400	2.51	2.54	2.50	2.51	00:00:00
2005-07-26	208,800	2.50	2.51	2.43	2.45	00:00:00
2005-07-27	177,900	2.43	2.47	2.42	2.44	00:00:00
2005-07-28	546,900	2.43	2.46	2.38	2.39	00:00:00
2005-07-29	452,300	2.36	2.46	2.36	2.43	00:00:00
2005-08-01	433,200	2.43	2.46	2.39	2.46	00:00:00
2005-08-02	395,200	2.42	2.47	2.42	2.47	00:00:00
2005-08-03	701,200	2.48	2.59	2.48	2.58	00:00:00
2005-08-04	355,000	2.57	2.59	2.54	2.56	00:00:00
2005-08-05	358,500	2.57	2.57	2.50	2.51	00:00:00
2005-08-08	297,500	2.51	2.56	2.50	2.52	00:00:00
2005-08-09	331,600	2.50	2.51	2.47	2.48	00:00:00
2005-08-10	259,000	2.48	2.57	2.48	2.56	00:00:00
2005-08-11	1,739,000	2.59	2.80	2.59	2.79	00:00:00
2005-08-12	1,733,900	2.83	2.89	2.76	2.87	00:00:00
2005-08-15	778,900	2.89	2.89	2.76	2.78	00:00:00
2005-08-16	841,800	2.75	2.77	2.70	2.75	00:00:00
2005-08-17	1,172,000	2.74	2.74	2.66	2.67	00:00:00
2005-08-18	665,100	2.66	2.67	2.61	2.64	00:00:00
2005-08-19	203,200	2.63	2.67	2.62	2.63	00:00:00
2005-08-22	555,600	2.65	2.70	2.65	2.67	00:00:00
2005-08-23	274,000	2.67	2.71	2.67	2.69	00:00:00
2005-08-24	737,500	2.69	2.69	2.54	2.62	00:00:00
2005-08-25	305,500	2.61	2.66	2.61	2.65	00:00:00
2005-08-26	164,200	2.65	2.69	2.60	2.61	00:00:00
2005-08-29	162,900	2.61	2.64	2.60	2.62	00:00:00
2005-08-30	403,900	2.59	2.64	2.56	2.59	00:00:00
2005-08-31	529,600	2.60	2.65	2.56	2.65	00:00:00
2005-09-01	711,400	2.66	2.72	2.63	2.70	00:00:00
2005-09-02	369,900	2.67	2.75	2.67	2.70	00:00:00
2005-09-06	479,900	2.66	2.69	2.63	2.64	00:00:00
2005-09-07	182,100	2.63	2.69	2.60	2.62	00:00:00
2005-09-08	330,600	2.63	2.72	2.62	2.72	00:00:00
2005-09-09	251,700	2.71	2.76	2.70	2.71	00:00:00
2005-09-12	203,600	2.67	2.69	2.65	2.67	00:00:00
2005-09-13	208,100	2.66	2.70	2.61	2.64	00:00:00
2005-09-14	386,600	2.67	2.74	2.65	2.70	00:00:00
2005-09-15	541,600	2.74	2.83	2.73	2.81	00:00:00
2005-09-16	1,307,400	2.84	2.95	2.83	2.91	00:00:00
2005-09-19	799,500	2.97	2.97	2.83	2.87	00:00:00
2005-09-20	525,000	2.87	2.87	2.80	2.81	00:00:00
2005-09-21	437,000	2.82	2.89	2.81	2.88	00:00:00
2005-09-22	426,500	2.90	2.90	2.80	2.83	00:00:00
2005-09-23	405,500	2.80	2.85	2.76	2.77	00:00:00
2005-09-26	934,000	2.79	2.95	2.76	2.94	00:00:00
2005-09-27	333,600	2.86	2.92	2.86	2.92	00:00:00
2005-09-28	541,200	2.92	2.98	2.91	2.98	00:00:00
2005-09-29	473,500	2.99	3.02	2.93	2.97	00:00:00
2005-09-30	229,500	3.00	3.00	2.90	2.94	00:00:00
2005-10-03	137,200	2.91	2.91	2.88	2.88	00:00:00
2005-10-04	224,300	2.88	2.88	2.80	2.84	00:00:00
2005-10-05	639,800	2.84	2.84	2.69	2.70	00:00:00
2005-10-06	463,200	2.68	2.75	2.66	2.69	00:00:00
2005-10-07	503,400	2.70	2.81	2.70	2.78	00:00:00
2005-10-10	223,800	2.79	2.82	2.68	2.80	00:00:00
2005-10-11	519,400	2.80	2.91	2.80	2.87	00:00:00
2005-10-12	679,100	2.85	2.89	2.77	2.79	00:00:00
2005-10-13	444,300	2.76	2.78	2.66	2.72	00:00:00
2005-10-14	151,000	2.69	2.72	2.66	2.69	00:00:00
2005-10-17	185,800	2.71	2.78	2.71	2.78	00:00:00
2005-10-18	531,300	2.77	2.78	2.62	2.67	00:00:00
2005-10-19	602,000	2.62	2.65	2.51	2.59	00:00:00
2005-10-20	437,300	2.60	2.63	2.52	2.56	00:00:00
2005-10-21	759,600	2.53	2.57	2.47	2.56	00:00:00
2005-10-24	445,700	2.50	2.55	2.49	2.55	00:00:00
2005-10-25	569,700	2.55	2.64	2.52	2.55	00:00:00
2005-10-26	262,900	2.57	2.61	2.56	2.57	00:00:00
2005-10-27	189,200	2.58	2.60	2.52	2.54	00:00:00
2005-10-28	199,000	2.52	2.54	2.51	2.54	00:00:00
2005-10-31	204,800	2.53	2.56	2.50	2.52	00:00:00
2005-11-01	155,500	2.52	2.60	2.51	2.56	00:00:00
2005-11-02	253,800	2.56	2.60	2.55	2.58	00:00:00
2005-11-03	226,200	2.59	2.64	2.56	2.62	00:00:00
2005-11-04	181,900	2.64	2.64	2.58	2.61	00:00:00
2005-11-07	186,700	2.58	2.62	2.57	2.58	00:00:00
2005-11-08	219,300	2.59	2.63	2.56	2.61	00:00:00
2005-11-09	342,600	2.70	2.73	2.65	2.69	00:00:00
2005-11-10	376,100	2.70	2.70	2.56	2.57	00:00:00
2005-11-11	321,300	2.53	2.56	2.51	2.54	00:00:00
2005-11-14	389,200	2.55	2.55	2.49	2.50	00:00:00
2005-11-15	329,600	2.45	2.51	2.45	2.45	00:00:00
2005-11-16	1,244,400	2.45	2.51	2.33	2.50	00:00:00
2005-11-17	1,280,600	2.52	2.74	2.52	2.74	00:00:00
2005-11-18	654,700	2.75	2.76	2.69	2.71	00:00:00
2005-11-21	599,000	2.68	2.79	2.67	2.75	00:00:00
2005-11-22	587,500	2.75	2.79	2.73	2.76	00:00:00
2005-11-23	250,900	2.76	2.76	2.71	2.71	00:00:00
2005-11-25	410,300	2.71	2.77	2.71	2.76	00:00:00
2005-11-28	562,900	2.76	2.80	2.72	2.74	00:00:00
2005-11-29	343,600	2.74	2.75	2.71	2.72	00:00:00
2005-11-30	483,600	2.70	2.75	2.66	2.72	00:00:00
2005-12-01	673,600	2.72	2.80	2.72	2.78	00:00:00
2005-12-02	1,068,800	2.74	2.89	2.73	2.85	00:00:00
2005-12-05	597,200	2.85	2.95	2.85	2.87	00:00:00
2005-12-06	881,000	2.89	2.95	2.85	2.95	00:00:00
2005-12-07	1,141,900	2.96	3.03	2.96	3.02	00:00:00
2005-12-08	1,047,700	3.03	3.14	2.94	3.14	00:00:00
2005-12-09	856,500	3.16	3.19	2.97	3.00	00:00:00
2005-12-12	696,800	3.09	3.10	2.95	2.99	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>