TR4DER - NTO [NTO] Historical Prices

NTO - [Ticker: NTO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2024-04-16
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-07-12	213,400	2.34	2.38	2.33	2.34	00:00:00
2004-07-13	108,000	2.33	2.37	2.31	2.36	00:00:00
2004-07-14	96,900	2.35	2.39	2.30	2.30	00:00:00
2004-07-15	64,600	2.31	2.35	2.30	2.32	00:00:00
2004-07-16	78,100	2.36	2.42	2.36	2.41	00:00:00
2004-07-19	130,900	2.41	2.44	2.36	2.39	00:00:00
2004-07-20	103,500	2.37	2.39	2.32	2.39	00:00:00
2004-07-21	114,900	2.34	2.38	2.31	2.31	00:00:00
2004-07-22	168,800	2.31	2.33	2.18	2.22	00:00:00
2004-07-23	172,700	2.20	2.20	2.06	2.06	00:00:00
2004-07-26	392,300	2.08	2.16	1.93	2.07	00:00:00
2004-07-27	68,300	2.06	2.12	2.03	2.10	00:00:00
2004-07-28	151,900	2.10	2.14	2.06	2.10	00:00:00
2004-07-29	153,600	2.07	2.17	2.06	2.17	00:00:00
2004-07-30	145,900	2.16	2.27	2.16	2.18	00:00:00
2004-08-02	21,700	2.22	2.25	2.20	2.20	00:00:00
2004-08-03	85,900	2.17	2.25	2.17	2.21	00:00:00
2004-08-04	113,700	2.22	2.22	2.10	2.16	00:00:00
2004-08-05	56,700	2.12	2.15	2.12	2.13	00:00:00
2004-08-06	140,600	2.13	2.18	2.06	2.13	00:00:00
2004-08-09	106,000	2.00	2.06	2.00	2.03	00:00:00
2004-08-10	238,500	2.01	2.06	1.90	1.98	00:00:00
2004-08-11	137,300	1.98	1.98	1.90	1.94	00:00:00
2004-08-12	162,700	1.92	1.93	1.86	1.88	00:00:00
2004-08-13	394,100	1.88	1.90	1.72	1.84	00:00:00
2004-08-16	330,900	1.84	1.94	1.75	1.94	00:00:00
2004-08-17	67,400	1.93	1.98	1.90	1.98	00:00:00
2004-08-18	153,300	1.96	2.02	1.87	2.02	00:00:00
2004-08-19	203,900	2.04	2.09	1.99	2.09	00:00:00
2004-08-20	280,100	2.09	2.24	2.09	2.20	00:00:00
2004-08-23	91,900	2.16	2.18	2.09	2.16	00:00:00
2004-08-24	97,600	2.13	2.16	2.09	2.13	00:00:00
2004-08-25	91,600	2.13	2.15	2.11	2.14	00:00:00
2004-08-26	56,000	2.16	2.17	2.05	2.06	00:00:00
2004-08-27	141,600	2.06	2.10	2.05	2.09	00:00:00
2004-08-30	104,500	2.09	2.09	2.05	2.08	00:00:00
2004-08-31	74,200	2.07	2.11	2.05	2.11	00:00:00
2004-09-01	110,400	2.12	2.12	2.01	2.09	00:00:00
2004-09-02	41,500	2.04	2.05	2.01	2.04	00:00:00
2004-09-03	45,300	2.04	2.04	2.00	2.02	00:00:00
2004-09-07	133,600	2.00	2.01	1.93	1.95	00:00:00
2004-09-08	82,800	1.94	1.98	1.93	1.96	00:00:00
2004-09-09	69,000	1.95	2.00	1.93	2.00	00:00:00
2004-09-10	25,500	2.00	2.07	2.00	2.02	00:00:00
2004-09-13	125,800	2.02	2.08	2.01	2.08	00:00:00
2004-09-14	165,000	2.10	2.14	2.05	2.08	00:00:00
2004-09-15	38,000	2.06	2.08	2.03	2.05	00:00:00
2004-09-16	43,200	2.08	2.09	2.05	2.09	00:00:00
2004-09-17	123,700	2.08	2.09	2.05	2.07	00:00:00
2004-09-20	174,300	2.07	2.13	2.07	2.11	00:00:00
2004-09-21	134,300	2.11	2.18	2.11	2.18	00:00:00
2004-09-22	143,500	2.17	2.18	2.12	2.17	00:00:00
2004-09-23	327,500	2.20	2.23	2.16	2.22	00:00:00
2004-09-24	100,600	2.20	2.28	2.19	2.22	00:00:00
2004-09-27	137,700	2.24	2.27	2.22	2.23	00:00:00
2004-09-28	228,300	2.24	2.38	2.20	2.38	00:00:00
2004-09-29	258,100	2.39	2.49	2.39	2.43	00:00:00
2004-09-30	356,100	2.47	2.57	2.45	2.55	00:00:00
2004-10-01	205,600	2.55	2.55	2.50	2.54	00:00:00
2004-10-04	888,700	2.55	2.64	2.51	2.58	00:00:00
2004-10-05	685,400	2.68	2.72	2.62	2.66	00:00:00
2004-10-06	262,100	2.69	2.70	2.60	2.63	00:00:00
2004-10-07	323,900	2.65	2.71	2.60	2.67	00:00:00
2004-10-08	489,500	2.74	2.74	2.67	2.70	00:00:00
2004-10-11	664,000	2.70	2.95	2.70	2.91	00:00:00
2004-10-12	666,400	2.88	2.88	2.60	2.64	00:00:00
2004-10-13	634,700	2.55	2.62	2.50	2.62	00:00:00
2004-10-14	413,600	2.64	2.65	2.52	2.56	00:00:00
2004-10-15	172,300	2.57	2.60	2.57	2.59	00:00:00
2004-10-18	374,700	2.70	2.71	2.60	2.64	00:00:00
2004-10-19	269,500	2.64	2.66	2.53	2.53	00:00:00
2004-10-20	288,900	2.56	2.60	2.54	2.57	00:00:00
2004-10-21	238,300	2.57	2.69	2.57	2.69	00:00:00
2004-10-22	251,500	2.70	2.72	2.61	2.68	00:00:00
2004-10-25	344,900	2.72	2.81	2.72	2.77	00:00:00
2004-10-26	340,200	2.78	2.78	2.70	2.75	00:00:00
2004-10-27	171,800	2.74	2.77	2.65	2.65	00:00:00
2004-10-28	198,700	2.64	2.64	2.57	2.60	00:00:00
2004-10-29	163,700	2.63	2.70	2.60	2.69	00:00:00
2004-11-01	194,000	2.68	2.68	2.57	2.62	00:00:00
2004-11-02	220,200	2.62	2.62	2.49	2.55	00:00:00
2004-11-03	229,900	2.60	2.69	2.60	2.69	00:00:00
2004-11-04	236,800	2.75	2.82	2.74	2.79	00:00:00
2004-11-05	425,800	2.78	2.87	2.75	2.87	00:00:00
2004-11-08	392,000	2.92	2.93	2.78	2.83	00:00:00
2004-11-09	352,200	2.89	2.89	2.75	2.82	00:00:00
2004-11-10	298,500	2.85	2.85	2.76	2.83	00:00:00
2004-11-11	552,500	2.84	2.90	2.83	2.87	00:00:00
2004-11-12	800,000	2.91	3.08	2.88	3.06	00:00:00
2004-11-15	974,600	3.10	3.10	2.92	2.99	00:00:00
2004-11-16	453,700	3.00	3.01	2.94	2.96	00:00:00
2004-11-17	508,600	3.01	3.05	2.95	3.04	00:00:00
2004-11-18	374,700	3.03	3.03	2.97	3.01	00:00:00
2004-11-19	633,100	3.01	3.08	3.00	3.07	00:00:00
2004-11-22	279,000	3.07	3.09	3.02	3.08	00:00:00
2004-11-23	247,500	3.08	3.09	3.00	3.01	00:00:00
2004-11-24	313,300	3.01	3.04	2.95	3.04	00:00:00
2004-11-26	152,500	3.02	3.06	2.93	3.03	00:00:00
2004-11-29	461,400	3.00	3.01	2.91	2.98	00:00:00
2004-11-30	334,400	2.98	3.01	2.86	2.91	00:00:00
2004-12-01	305,800	2.91	2.94	2.82	2.92	00:00:00
2004-12-02	703,200	2.91	2.92	2.65	2.73	00:00:00
2004-12-03	331,100	2.67	2.85	2.65	2.85	00:00:00
2004-12-06	270,700	2.80	2.80	2.70	2.77	00:00:00
2004-12-07	387,400	2.77	2.86	2.69	2.74	00:00:00
2004-12-08	447,600	2.65	2.72	2.60	2.70	00:00:00
2004-12-09	148,100	2.70	2.70	2.65	2.68	00:00:00
2004-12-10	193,500	2.67	2.70	2.64	2.69	00:00:00
2004-12-13	224,100	2.69	2.80	2.64	2.75	00:00:00
2004-12-14	208,700	2.75	2.75	2.69	2.70	00:00:00
2004-12-15	215,000	2.75	2.78	2.71	2.73	00:00:00
2004-12-16	143,900	2.71	2.72	2.66	2.69	00:00:00
2004-12-17	205,100	2.70	2.79	2.65	2.78	00:00:00
2004-12-20	549,000	2.81	2.87	2.79	2.84	00:00:00
2004-12-21	497,300	2.83	2.86	2.80	2.81	00:00:00
2004-12-22	350,500	2.82	2.83	2.72	2.74	00:00:00
2004-12-23	204,900	2.74	2.75	2.67	2.73	00:00:00
2004-12-27	294,000	2.71	2.92	2.71	2.92	00:00:00
2004-12-28	392,200	2.93	3.00	2.89	2.99	00:00:00
2004-12-29	454,500	2.95	2.95	2.79	2.84	00:00:00
2004-12-30	218,000	2.84	2.91	2.82	2.87	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>