TR4DER - NTO [NTO] Historical Prices

NTO - [Ticker: NTO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NTO quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-11-08	100	387.50	388.10	383.50	388.10	00:00:00
2007-11-09	0	368.10	373.90	368.10	369.50	00:00:00
2007-11-12	0	360.50	360.50	360.50	360.50	00:00:00
2007-11-13	0	364.98	368.90	364.98	368.90	00:00:00
2007-11-14	0	391.93	391.93	391.93	391.93	00:00:00
2007-11-15	0	392.10	392.10	390.90	390.90	00:00:00
2007-11-16	0	378.06	378.06	378.06	378.06	00:00:00
2007-11-19	0	363.88	363.88	363.88	363.88	00:00:00
2007-11-20	0	375.10	375.10	375.10	375.10	00:00:00
2007-11-21	0	364.75	364.75	364.75	364.75	00:00:00
2007-11-22	0	370.35	370.35	370.35	370.35	00:00:00
2007-11-23	0	370.60	370.60	370.60	370.60	00:00:00
2007-11-26	0	387.40	387.40	387.10	387.10	00:00:00
2007-11-27	0	382.10	386.90	382.10	386.90	00:00:00
2007-11-28	0	385.65	385.65	385.65	385.65	00:00:00
2007-11-29	0	398.79	398.79	398.79	398.79	00:00:00
2007-11-30	0	411.10	417.00	411.10	417.00	00:00:00
2007-12-03	0	418.00	418.00	418.00	418.00	00:00:00
2007-12-04	0	421.50	421.50	421.50	421.50	00:00:00
2007-12-05	0	413.10	413.10	413.10	413.10	00:00:00
2007-12-06	0	419.10	419.10	419.10	419.10	00:00:00
2007-12-07	0	418.15	418.15	415.90	415.90	00:00:00
2007-12-10	0	417.52	417.52	417.52	417.52	00:00:00
2007-12-11	0	409.90	409.90	409.90	409.90	00:00:00
2007-12-12	0	402.28	402.28	402.28	402.28	00:00:00
2007-12-13	0	388.10	391.50	388.10	391.50	00:00:00
2007-12-14	0	393.31	393.31	393.31	393.31	00:00:00
2007-12-17	0	395.64	395.64	395.64	395.64	00:00:00
2007-12-18	0	382.84	382.84	382.84	382.84	00:00:00
2007-12-19	0	384.10	384.10	384.10	384.10	00:00:00
2007-12-20	0	380.00	380.00	380.00	380.00	00:00:00
2007-12-21	0	393.67	393.67	393.67	393.67	00:00:00
2007-12-27	0	404.60	406.00	404.60	406.00	00:00:00
2007-12-28	0	400.23	400.23	398.00	398.00	00:00:00
2008-01-02	0	405.01	405.01	405.01	405.01	00:00:00
2008-01-03	500	409.66	409.66	408.00	408.00	00:00:00
2008-01-04	0	393.44	396.00	393.44	396.00	00:00:00
2008-01-07	200	374.83	374.83	370.00	370.00	00:00:00
2008-01-08	0	364.89	369.00	364.89	369.00	00:00:00
2008-01-09	0	370.00	370.00	370.00	370.00	00:00:00
2008-01-10	0	371.50	371.50	371.50	371.50	00:00:00
2008-01-11	0	371.40	371.40	366.00	366.00	00:00:00
2008-01-14	0	375.00	375.00	370.10	370.65	00:00:00
2008-01-15	100	366.81	366.81	359.00	364.00	00:00:00
2008-01-16	300	335.67	337.25	328.00	335.00	00:00:00
2008-01-17	0	336.90	340.00	335.00	335.00	00:00:00
2008-01-18	0	349.06	349.10	346.00	346.00	00:00:00
2008-01-21	0	340.12	340.12	337.00	337.00	00:00:00
2008-01-22	100	315.00	325.00	310.00	325.00	00:00:00
2008-01-23	100	340.00	341.00	340.00	341.00	00:00:00
2008-01-24	100	343.00	348.00	343.00	348.00	00:00:00
2008-01-25	200	331.00	331.34	330.00	330.00	00:00:00
2008-01-28	300	292.00	306.00	292.00	306.00	00:00:00
2008-01-29	0	313.00	313.00	313.00	313.00	00:00:00
2008-01-30	0	319.19	319.19	319.19	319.19	00:00:00
2008-01-31	0	335.00	335.00	335.00	335.00	00:00:00
2008-02-01	0	329.35	337.30	329.35	337.30	00:00:00
2008-02-04	0	316.50	323.35	316.50	322.00	00:00:00
2008-02-05	0	306.75	306.75	306.75	306.75	00:00:00
2008-02-06	0	296.05	301.30	296.05	299.40	00:00:00
2008-02-07	0	299.30	299.30	297.50	297.50	00:00:00
2008-02-08	0	303.41	308.50	303.41	306.00	00:00:00
2008-02-11	0	301.53	301.53	301.53	301.53	00:00:00
2008-02-12	0	299.88	302.00	299.88	302.00	00:00:00
2008-02-13	0	307.99	307.99	307.99	307.99	00:00:00
2008-02-14	0	319.26	325.00	319.26	325.00	00:00:00
2008-02-15	0	321.93	321.93	321.93	321.93	00:00:00
2008-02-18	200	318.47	326.00	318.47	325.50	00:00:00
2008-02-19	100	322.93	330.00	322.93	330.00	00:00:00
2008-02-20	0	320.66	320.66	320.66	320.66	00:00:00
2008-02-21	0	334.07	334.07	334.07	334.07	00:00:00
2008-02-22	100	338.67	340.00	338.00	340.00	00:00:00
2008-02-25	0	353.00	353.00	350.00	350.00	00:00:00
2008-02-26	0	360.00	365.00	360.00	365.00	00:00:00
2008-02-27	0	350.19	350.19	350.19	350.19	00:00:00
2008-02-28	0	347.74	347.74	347.74	347.74	00:00:00
2008-02-29	0	333.65	333.65	333.65	333.65	00:00:00
2008-03-03	0	321.14	321.14	321.14	321.14	00:00:00
2008-03-04	0	329.08	329.08	329.08	329.08	00:00:00
2008-03-05	0	336.92	336.92	335.67	335.67	00:00:00
2008-03-06	0	345.04	345.04	345.04	345.04	00:00:00
2008-03-07	0	331.73	331.73	330.00	330.00	00:00:00
2008-03-10	0	325.19	325.19	325.19	325.19	00:00:00
2008-03-11	0	333.74	333.74	333.74	333.74	00:00:00
2008-03-12	0	340.13	340.13	340.13	340.13	00:00:00
2008-03-13	0	327.93	327.93	327.93	327.93	00:00:00
2008-03-14	0	328.25	330.46	328.25	330.46	00:00:00
2008-03-17	0	312.92	314.00	312.92	314.00	00:00:00
2008-03-18	0	322.24	322.24	322.24	322.24	00:00:00
2008-03-19	400	335.12	336.00	331.00	331.00	00:00:00
2008-03-20	500	328.21	331.00	328.21	331.00	00:00:00
2008-03-25	0	341.68	344.00	341.20	341.20	00:00:00
2008-03-26	0	333.60	333.60	333.60	333.60	00:00:00
2008-03-27	0	322.17	322.17	322.17	322.17	00:00:00
2008-03-28	0	326.24	326.24	326.24	326.24	00:00:00
2008-03-31	0	322.26	324.00	322.26	324.00	00:00:00
2008-04-01	0	330.80	330.80	330.80	330.80	00:00:00
2008-04-02	0	341.68	344.00	341.68	344.00	00:00:00
2008-04-03	0	332.98	332.98	332.98	332.98	00:00:00
2008-04-04	0	336.85	336.85	336.85	336.85	00:00:00
2008-04-07	0	348.84	348.84	345.00	345.00	00:00:00
2008-04-08	0	339.74	339.74	339.74	339.74	00:00:00
2008-04-09	0	334.67	334.67	334.67	334.67	00:00:00
2008-04-10	0	341.46	341.46	341.46	341.46	00:00:00
2008-04-11	0	342.93	342.93	342.93	342.93	00:00:00
2008-04-14	0	349.70	349.70	349.70	349.70	00:00:00
2008-04-15	0	333.01	336.33	333.01	336.33	00:00:00
2008-04-16	0	322.75	326.35	322.75	326.35	00:00:00
2008-04-17	0	321.56	321.56	321.56	321.56	00:00:00
2008-04-18	0	337.67	337.67	337.67	337.67	00:00:00
2008-04-21	200	357.14	357.14	354.90	354.90	00:00:00
2008-04-22	0	354.71	354.71	354.71	354.71	00:00:00
2008-04-23	0	353.98	358.28	353.98	358.10	00:00:00
2008-04-24	0	352.31	352.31	352.31	352.31	00:00:00
2008-04-25	0	346.93	352.00	346.93	352.00	00:00:00
2008-04-28	0	350.80	354.29	350.80	354.29	00:00:00
2008-04-29	0	351.94	356.71	351.94	356.71	00:00:00
2008-04-30	0	350.80	350.80	346.11	346.11	00:00:00
2008-05-02	0	345.46	352.29	345.46	352.29	00:00:00
2008-05-05	0	347.36	352.29	347.36	352.29	00:00:00
2008-05-06	0	347.62	351.08	347.62	350.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>