|
 National Oilwell - [Ticker: NOV] |     | | Last Trade | 31.94 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.94 (+0.97%) | Open | 32.78 | | High | 33.02 | Low | 31.87 | | Volume | 1,629,992 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 34.06 x 1,200 - 34.07 x 500 | | Former Close | 32.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NOV quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 2,030,400 | 18.46 | 19.03 | 18.41 | 18.66 | 00:00:00 | | 2003-10-30 | 1,490,200 | 18.67 | 18.67 | 17.99 | 18.37 | 00:00:00 | | 2003-10-31 | 2,337,000 | 18.28 | 19.18 | 18.28 | 19.07 | 00:00:00 | | 2003-11-03 | 1,369,600 | 19.15 | 19.15 | 18.64 | 18.68 | 00:00:00 | | 2003-11-04 | 874,800 | 18.60 | 18.95 | 18.30 | 18.69 | 00:00:00 | | 2003-11-05 | 1,033,400 | 18.67 | 18.95 | 18.52 | 18.95 | 00:00:00 | | 2003-11-06 | 1,417,800 | 18.95 | 19.19 | 18.75 | 19.19 | 00:00:00 | | 2003-11-07 | 823,000 | 19.19 | 19.35 | 19.13 | 19.35 | 00:00:00 | | 2003-11-10 | 1,144,200 | 19.27 | 19.48 | 18.97 | 19.19 | 00:00:00 | | 2003-11-11 | 1,022,600 | 19.15 | 19.26 | 18.95 | 19.19 | 00:00:00 | | 2003-11-12 | 612,800 | 19.20 | 19.39 | 19.19 | 19.25 | 00:00:00 | | 2003-11-13 | 1,416,200 | 19.40 | 19.64 | 19.30 | 19.55 | 00:00:00 | | 2003-11-14 | 1,600,200 | 19.60 | 19.80 | 19.41 | 19.53 | 00:00:00 | | 2003-11-17 | 1,998,200 | 19.40 | 19.40 | 19.00 | 19.09 | 00:00:00 | | 2003-11-18 | 879,000 | 19.13 | 19.29 | 18.85 | 18.95 | 00:00:00 | | 2003-11-19 | 869,000 | 19.00 | 19.11 | 18.70 | 19.05 | 00:00:00 | | 2003-11-20 | 1,170,400 | 19.05 | 19.34 | 19.01 | 19.01 | 00:00:00 | | 2003-11-21 | 1,463,400 | 19.10 | 19.41 | 18.65 | 18.67 | 00:00:00 | | 2003-11-24 | 626,800 | 18.80 | 18.91 | 18.57 | 18.88 | 00:00:00 | | 2003-11-25 | 685,600 | 18.89 | 19.28 | 18.88 | 19.16 | 00:00:00 | | 2003-11-26 | 631,000 | 19.16 | 19.23 | 19.05 | 19.13 | 00:00:00 | | 2003-11-28 | 275,200 | 18.95 | 19.24 | 18.92 | 19.24 | 00:00:00 | | 2003-12-01 | 926,400 | 19.37 | 19.76 | 19.28 | 19.53 | 00:00:00 | | 2003-12-02 | 945,800 | 19.40 | 19.77 | 19.40 | 19.63 | 00:00:00 | | 2003-12-03 | 773,400 | 19.58 | 19.65 | 19.43 | 19.46 | 00:00:00 | | 2003-12-04 | 2,380,800 | 19.53 | 20.67 | 19.51 | 20.44 | 00:00:00 | | 2003-12-05 | 1,177,800 | 20.35 | 21.00 | 20.25 | 20.79 | 00:00:00 | | 2003-12-08 | 1,543,000 | 20.85 | 21.27 | 20.64 | 21.27 | 00:00:00 | | 2003-12-09 | 1,183,400 | 21.36 | 21.44 | 20.90 | 20.96 | 00:00:00 | | 2003-12-10 | 811,000 | 20.99 | 21.30 | 20.74 | 20.98 | 00:00:00 | | 2003-12-11 | 727,800 | 21.10 | 21.11 | 20.61 | 20.76 | 00:00:00 | | 2003-12-12 | 686,800 | 20.92 | 21.46 | 20.70 | 21.42 | 00:00:00 | | 2003-12-15 | 676,800 | 21.62 | 21.62 | 20.94 | 20.96 | 00:00:00 | | 2003-12-16 | 792,400 | 21.04 | 21.31 | 20.93 | 20.99 | 00:00:00 | | 2003-12-17 | 1,098,200 | 21.10 | 21.12 | 20.75 | 21.12 | 00:00:00 | | 2003-12-18 | 2,224,000 | 21.08 | 22.51 | 21.08 | 22.51 | 00:00:00 | | 2003-12-19 | 2,413,000 | 22.50 | 22.80 | 22.11 | 22.33 | 00:00:00 | | 2003-12-22 | 1,354,000 | 22.05 | 22.64 | 22.01 | 22.64 | 00:00:00 | | 2003-12-23 | 1,172,800 | 22.65 | 22.65 | 22.16 | 22.27 | 00:00:00 | | 2003-12-24 | 261,600 | 22.27 | 22.64 | 22.27 | 22.62 | 00:00:00 | | 2003-12-26 | 192,800 | 22.62 | 22.65 | 22.42 | 22.55 | 00:00:00 | | 2003-12-29 | 707,200 | 22.50 | 23.00 | 22.50 | 22.99 | 00:00:00 | | 2003-12-30 | 705,800 | 22.99 | 23.44 | 22.89 | 22.93 | 00:00:00 | | 2003-12-31 | 697,800 | 22.90 | 23.08 | 22.29 | 22.36 | 00:00:00 | | 2004-01-02 | 501,400 | 22.23 | 22.61 | 22.01 | 22.26 | 00:00:00 | | 2004-01-05 | 742,200 | 22.30 | 22.79 | 22.20 | 22.58 | 00:00:00 | | 2004-01-06 | 3,111,000 | 22.54 | 22.54 | 22.15 | 22.19 | 00:00:00 | | 2004-01-07 | 1,435,000 | 22.20 | 22.20 | 21.75 | 21.77 | 00:00:00 | | 2004-01-08 | 1,098,200 | 22.00 | 22.70 | 21.66 | 22.57 | 00:00:00 | | 2004-01-09 | 2,502,200 | 22.50 | 23.71 | 22.35 | 22.99 | 00:00:00 | | 2004-01-12 | 770,000 | 22.99 | 23.20 | 22.89 | 23.00 | 00:00:00 | | 2004-01-13 | 1,101,000 | 23.10 | 23.26 | 22.62 | 22.63 | 00:00:00 | | 2004-01-14 | 928,800 | 22.78 | 22.82 | 22.20 | 22.42 | 00:00:00 | | 2004-01-15 | 1,377,600 | 22.60 | 22.78 | 22.14 | 22.45 | 00:00:00 | | 2004-01-16 | 710,000 | 22.40 | 22.90 | 22.40 | 22.84 | 00:00:00 | | 2004-01-20 | 1,474,200 | 23.13 | 23.99 | 23.11 | 23.99 | 00:00:00 | | 2004-01-21 | 1,054,200 | 23.86 | 24.14 | 23.73 | 23.97 | 00:00:00 | | 2004-01-22 | 994,000 | 23.87 | 24.06 | 22.96 | 23.57 | 00:00:00 | | 2004-01-23 | 3,064,000 | 25.10 | 25.89 | 24.80 | 25.10 | 00:00:00 | | 2004-01-26 | 2,915,200 | 25.11 | 25.63 | 24.79 | 25.56 | 00:00:00 | | 2004-01-27 | 2,352,000 | 25.59 | 26.18 | 25.50 | 26.05 | 00:00:00 | | 2004-01-28 | 1,494,000 | 26.00 | 26.29 | 25.82 | 26.00 | 00:00:00 | | 2004-01-29 | 2,258,400 | 25.80 | 26.05 | 25.52 | 25.86 | 00:00:00 | | 2004-01-30 | 4,065,600 | 25.87 | 25.87 | 25.45 | 25.71 | 00:00:00 | | 2004-02-02 | 2,069,200 | 25.80 | 26.57 | 25.59 | 26.26 | 00:00:00 | | 2004-02-03 | 2,183,600 | 26.15 | 26.15 | 25.48 | 25.90 | 00:00:00 | | 2004-02-04 | 1,465,000 | 25.90 | 26.10 | 25.50 | 25.69 | 00:00:00 | | 2004-02-05 | 2,080,000 | 25.67 | 25.90 | 24.87 | 25.41 | 00:00:00 | | 2004-02-06 | 1,045,600 | 25.35 | 25.43 | 25.11 | 25.27 | 00:00:00 | | 2004-02-09 | 3,702,400 | 26.75 | 26.98 | 26.39 | 26.65 | 00:00:00 | | 2004-02-10 | 2,243,000 | 26.65 | 26.92 | 26.57 | 26.86 | 00:00:00 | | 2004-02-11 | 1,320,400 | 26.87 | 27.05 | 26.70 | 26.95 | 00:00:00 | | 2004-02-12 | 1,611,600 | 26.96 | 27.50 | 26.89 | 26.99 | 00:00:00 | | 2004-02-13 | 2,507,800 | 26.75 | 27.15 | 26.20 | 26.98 | 00:00:00 | | 2004-02-17 | 6,047,000 | 28.00 | 28.99 | 27.91 | 28.99 | 00:00:00 | | 2004-02-18 | 2,037,800 | 29.00 | 29.00 | 28.21 | 28.44 | 00:00:00 | | 2004-02-19 | 2,770,200 | 28.69 | 28.93 | 28.40 | 28.54 | 00:00:00 | | 2004-02-20 | 1,591,400 | 28.60 | 28.78 | 28.03 | 28.19 | 00:00:00 | | 2004-02-23 | 1,480,000 | 28.42 | 28.42 | 27.70 | 27.93 | 00:00:00 | | 2004-02-24 | 2,692,000 | 28.00 | 29.10 | 27.81 | 28.91 | 00:00:00 | | 2004-02-25 | 2,269,400 | 28.90 | 29.64 | 28.73 | 29.48 | 00:00:00 | | 2004-02-26 | 1,634,000 | 29.42 | 29.90 | 29.20 | 29.87 | 00:00:00 | | 2004-02-27 | 1,765,000 | 29.81 | 29.97 | 29.45 | 29.71 | 00:00:00 | | 2004-03-01 | 2,317,000 | 29.89 | 30.64 | 29.80 | 30.60 | 00:00:00 | | 2004-03-02 | 1,556,200 | 30.50 | 30.90 | 30.45 | 30.50 | 00:00:00 | | 2004-03-03 | 2,848,600 | 30.50 | 31.08 | 30.23 | 30.96 | 00:00:00 | | 2004-03-04 | 1,989,400 | 31.00 | 31.00 | 30.24 | 30.47 | 00:00:00 | | 2004-03-05 | 1,421,000 | 30.23 | 31.04 | 30.23 | 30.26 | 00:00:00 | | 2004-03-08 | 1,146,400 | 30.46 | 30.50 | 30.04 | 30.05 | 00:00:00 | | 2004-03-09 | 1,812,200 | 30.15 | 30.15 | 29.00 | 29.40 | 00:00:00 | | 2004-03-10 | 1,953,600 | 29.38 | 29.38 | 28.35 | 28.37 | 00:00:00 | | 2004-03-11 | 1,498,400 | 28.37 | 28.62 | 28.00 | 28.22 | 00:00:00 | | 2004-03-12 | 857,200 | 28.55 | 28.77 | 28.16 | 28.53 | 00:00:00 | | 2004-03-15 | 1,303,200 | 28.50 | 29.19 | 28.50 | 28.91 | 00:00:00 | | 2004-03-16 | 945,600 | 28.95 | 29.00 | 28.47 | 28.75 | 00:00:00 | | 2004-03-17 | 1,026,800 | 28.74 | 29.45 | 28.74 | 29.39 | 00:00:00 | | 2004-03-18 | 1,076,000 | 29.40 | 29.70 | 29.08 | 29.46 | 00:00:00 | | 2004-03-19 | 1,057,800 | 29.60 | 29.60 | 28.46 | 28.47 | 00:00:00 | | 2004-03-22 | 737,600 | 28.30 | 28.34 | 27.80 | 27.92 | 00:00:00 | | 2004-03-23 | 1,536,000 | 28.10 | 28.34 | 27.54 | 27.92 | 00:00:00 | | 2004-03-24 | 1,340,800 | 27.92 | 27.99 | 26.80 | 26.87 | 00:00:00 | | 2004-03-25 | 1,741,800 | 26.97 | 27.25 | 26.80 | 26.99 | 00:00:00 | | 2004-03-26 | 1,638,800 | 26.99 | 27.28 | 26.87 | 26.99 | 00:00:00 | | 2004-03-29 | 2,624,400 | 27.03 | 27.32 | 26.90 | 27.32 | 00:00:00 | | 2004-03-30 | 1,689,000 | 27.42 | 28.78 | 27.40 | 28.23 | 00:00:00 | | 2004-03-31 | 886,000 | 28.23 | 28.54 | 27.80 | 28.28 | 00:00:00 | | 2004-04-01 | 1,577,600 | 28.10 | 28.18 | 27.41 | 27.55 | 00:00:00 | | 2004-04-02 | 1,102,800 | 27.80 | 28.10 | 27.62 | 28.10 | 00:00:00 | | 2004-04-05 | 783,600 | 28.10 | 28.23 | 27.89 | 28.03 | 00:00:00 | | 2004-04-06 | 1,602,000 | 28.00 | 28.62 | 28.00 | 28.09 | 00:00:00 | | 2004-04-07 | 2,295,000 | 27.95 | 28.48 | 27.19 | 27.97 | 00:00:00 | | 2004-04-08 | 729,200 | 28.20 | 28.38 | 27.85 | 28.23 | 00:00:00 | | 2004-04-12 | 1,271,800 | 28.23 | 29.27 | 28.23 | 28.87 | 00:00:00 | | 2004-04-13 | 1,226,800 | 29.00 | 29.14 | 28.66 | 28.76 | 00:00:00 | | 2004-04-14 | 1,321,200 | 28.25 | 28.83 | 28.25 | 28.66 | 00:00:00 | | 2004-04-15 | 1,343,400 | 28.66 | 29.64 | 28.65 | 29.56 | 00:00:00 | | 2004-04-16 | 1,098,000 | 29.56 | 30.11 | 29.38 | 30.04 | 00:00:00 | | 2004-04-19 | 840,600 | 30.22 | 30.41 | 29.65 | 29.97 | 00:00:00 | | 2004-04-20 | 1,052,600 | 29.60 | 29.70 | 29.00 | 29.08 | 00:00:00 | | 2004-04-21 | 725,200 | 29.06 | 29.24 | 28.70 | 29.13 | 00:00:00 | | 2004-04-22 | 944,400 | 29.08 | 30.20 | 29.08 | 30.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
